Nexity SA Historical Data - NXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.255	-2.69129287599	9.475	9.655	9.18	123701	9.41505226	DE
4	0.015	0.162954915807	9.205	9.655	8.335	222960	8.95735264	DE
12	-0.55	-5.62947799386	9.77	13.28	8.335	227817	10.36979785	DE
26	-5.58	-37.7027027027	14.8	15.7	8.335	230494	10.40283589	DE
52	-9.37	-50.4034427111	18.59	18.75	8.335	197209	12.19157365	DE
156	-33.12	-78.2239017478	42.34	45.3	8.335	143552	20.04105956	DE
260	-30.68	-76.8922305764	39.9	47.76	8.335	131788	25.29143053	DE