Amundi MSCI Nw Enr ESG S... Historical Data - NRJC

Company Name	Etf Ticker Symbol	Market	Type
Amundi MSCI Nw Enr ESG Scrn UCITS ETF A	NRJC	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.067	-0.48%	13.854	11:35:36

Open Price	Low Price	High Price	Close Price	Prev Close
13.697	13.697	13.854	13.854	13.921

NRJC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	13.854	-0.07	-0.48%	13.697	13.854	13.697	1,510
May 23 2024	13.921	0.31	2.29%	13.934	13.934	13.921	5
May 22 2024	13.61	-0.04	-0.31%	13.61	13.61	13.61	0
May 21 2024	13.653	0.02	0.14%	13.497	13.653	13.497	851
May 20 2024	13.634	0.02	0.11%	13.624	13.634	13.624	150
May 17 2024	13.619	-0.09	-0.66%	13.666	13.666	13.619	952
May 16 2024	13.71	-0.04	-0.32%	13.734	13.734	13.71	65
May 15 2024	13.754	0.24	1.75%	13.655	13.754	13.655	1,833
May 14 2024	13.518	0.04	0.26%	13.482	13.518	13.482	7,785
May 13 2024	13.483	-0.10	-0.73%	13.483	13.483	13.483	80
May 10 2024	13.582	0.14	1.06%	13.582	13.582	13.582	0
May 09 2024	13.439	0.02	0.18%	13.414	13.439	13.414	7,350
May 08 2024	13.415	0.09	0.65%	13.433	13.433	13.415	1,544
May 07 2024	13.329	0.06	0.44%	13.29	13.329	13.288	4,315
May 06 2024	13.27	0.01	0.08%	13.246	13.27	13.246	809
May 03 2024	13.26	0.41	3.17%	13.008	13.26	13.008	668
May 02 2024	12.852	-0.04	-0.29%	12.885	12.885	12.852	16,505
Apr 30 2024	12.89	0.01	0.10%	12.958	12.958	12.89	256
Apr 29 2024	12.877	0.30	2.38%	12.817	12.877	12.817	20
Apr 26 2024	12.578	-0.02	-0.13%	12.522	12.602	12.522	35
Apr 25 2024	12.595	0.00	0.01%	12.591	12.595	12.591	1