Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Real Estate | NLRE | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 14.97 | 2.22% | 689.38 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 674.56 | 674.56 | 689.80 | 689.38 | 674.41 |
NLRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 689.38 | 14.97 | 2.22% | 674.56 | 689.80 | 674.56 | 0 |
| May 06 2024 | 674.41 | -0.06 | -0.01% | 674.47 | 676.25 | 672.82 | 0 |
| May 03 2024 | 674.47 | -5.43 | -0.80% | 680.11 | 682.30 | 669.45 | 0 |
| May 02 2024 | 679.90 | 21.29 | 3.23% | 658.53 | 680.83 | 658.53 | 0 |
| Apr 30 2024 | 658.61 | -4.68 | -0.71% | 663.13 | 665.52 | 658.01 | 0 |
| Apr 29 2024 | 663.29 | 4.01 | 0.61% | 659.03 | 665.82 | 657.77 | 0 |
| Apr 26 2024 | 659.28 | 5.62 | 0.86% | 653.71 | 663.16 | 653.48 | 0 |
| Apr 25 2024 | 653.66 | -9.81 | -1.48% | 663.55 | 663.55 | 649.79 | 0 |
| Apr 24 2024 | 663.47 | -5.58 | -0.83% | 669.05 | 670.07 | 662.05 | 0 |
| Apr 23 2024 | 669.05 | -4.14 | -0.61% | 673.15 | 675.18 | 664.85 | 0 |
| Apr 22 2024 | 673.19 | 8.33 | 1.25% | 664.86 | 675.60 | 664.86 | 0 |
| Apr 19 2024 | 664.86 | 5.24 | 0.79% | 658.34 | 667.84 | 658.34 | 0 |
| Apr 18 2024 | 659.62 | 3.94 | 0.60% | 655.78 | 660.78 | 655.78 | 0 |
| Apr 17 2024 | 655.68 | -2.12 | -0.32% | 657.73 | 664.03 | 654.83 | 0 |
| Apr 16 2024 | 657.80 | -4.16 | -0.63% | 659.91 | 659.91 | 652.38 | 0 |
| Apr 15 2024 | 661.96 | -1.21 | -0.18% | 663.04 | 665.53 | 660.02 | 0 |
| Apr 12 2024 | 663.17 | 0.32 | 0.05% | 662.91 | 668.79 | 662.91 | 0 |
| Apr 11 2024 | 662.85 | -2.49 | -0.37% | 663.45 | 667.38 | 658.35 | 0 |
| Apr 10 2024 | 665.34 | -13.80 | -2.03% | 680.52 | 684.22 | 663.70 | 0 |
| Apr 09 2024 | 679.14 | -5.50 | -0.80% | 684.62 | 685.54 | 678.41 | 0 |
| Apr 08 2024 | 684.64 | 10.11 | 1.50% | 674.40 | 685.36 | 670.97 | 0 |
