Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Energy GR | NLOGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.01% | 3,074.63 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,084.04 | 3,064.07 | 3,087.79 | 3,074.63 | 3,074.24 |
NLOGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLOGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,074.63 | 0.39 | 0.01% | 3,084.04 | 3,087.79 | 3,064.07 | 0 |
| Apr 25 2024 | 3,074.24 | 1.81 | 0.06% | 3,072.44 | 3,095.11 | 3,056.91 | 0 |
| Apr 24 2024 | 3,072.43 | 11.85 | 0.39% | 3,082.87 | 3,091.77 | 3,067.18 | 0 |
| Apr 23 2024 | 3,060.58 | -3.47 | -0.11% | 3,064.00 | 3,079.11 | 3,052.21 | 0 |
| Apr 22 2024 | 3,064.05 | 40.04 | 1.32% | 3,023.97 | 3,069.50 | 3,023.97 | 0 |
| Apr 19 2024 | 3,024.01 | -0.22 | -0.01% | 3,019.32 | 3,031.77 | 2,978.95 | 0 |
| Apr 18 2024 | 3,024.23 | -5.24 | -0.17% | 3,019.66 | 3,031.36 | 2,997.87 | 0 |
| Apr 17 2024 | 3,029.47 | 4.94 | 0.16% | 3,024.21 | 3,041.89 | 3,015.83 | 0 |
| Apr 16 2024 | 3,024.53 | -51.36 | -1.67% | 3,049.26 | 3,059.35 | 3,008.90 | 0 |
| Apr 15 2024 | 3,075.89 | -45.42 | -1.46% | 3,084.78 | 3,095.62 | 3,063.42 | 0 |
| Apr 12 2024 | 3,121.31 | 90.48 | 2.99% | 3,068.25 | 3,136.53 | 3,068.25 | 0 |
| Apr 11 2024 | 3,030.83 | -7.92 | -0.26% | 3,038.84 | 3,075.16 | 3,021.79 | 0 |
| Apr 10 2024 | 3,038.75 | 43.17 | 1.44% | 3,016.96 | 3,047.30 | 3,016.96 | 0 |
| Apr 09 2024 | 2,995.58 | 16.21 | 0.54% | 2,979.39 | 3,017.12 | 2,977.54 | 0 |
| Apr 08 2024 | 2,979.37 | 36.68 | 1.25% | 2,942.67 | 2,992.61 | 2,938.66 | 0 |
| Apr 05 2024 | 2,942.69 | 13.98 | 0.48% | 2,924.25 | 2,951.13 | 2,922.12 | 0 |
| Apr 04 2024 | 2,928.71 | 13.43 | 0.46% | 2,915.32 | 2,932.11 | 2,905.07 | 0 |
| Apr 03 2024 | 2,915.28 | 27.33 | 0.95% | 2,888.12 | 2,917.88 | 2,882.82 | 0 |
| Apr 02 2024 | 2,887.95 | 88.64 | 3.17% | 2,799.71 | 2,894.08 | 2,799.54 | 0 |
| Mar 28 2024 | 2,799.31 | 23.64 | 0.85% | 2,775.69 | 2,811.38 | 2,775.69 | 0 |
