Register for streaming realtime charts, analysis tools, and prices.
NLOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,202.18 | 1.65 | 0.14% | 1,200.53 | 1,205.95 | 1,191.08 | 0 |
| May 20 2024 | 1,200.53 | 0.71 | 0.06% | 1,199.87 | 1,211.41 | 1,199.43 | 0 |
| May 17 2024 | 1,199.82 | -7.82 | -0.65% | 1,207.60 | 1,210.32 | 1,196.48 | 0 |
| May 16 2024 | 1,207.64 | -18.05 | -1.47% | 1,216.69 | 1,217.84 | 1,195.96 | 0 |
| May 15 2024 | 1,225.69 | -11.72 | -0.95% | 1,237.41 | 1,247.91 | 1,215.39 | 0 |
| May 14 2024 | 1,237.41 | -13.85 | -1.11% | 1,251.28 | 1,254.56 | 1,235.88 | 0 |
| May 13 2024 | 1,251.26 | -2.72 | -0.22% | 1,253.98 | 1,257.93 | 1,249.67 | 0 |
| May 10 2024 | 1,253.98 | 15.80 | 1.28% | 1,247.53 | 1,255.23 | 1,246.40 | 0 |
| May 09 2024 | 1,238.18 | 6.80 | 0.55% | 1,231.32 | 1,244.44 | 1,231.32 | 0 |
| May 08 2024 | 1,231.38 | -4.22 | -0.34% | 1,235.42 | 1,237.03 | 1,221.75 | 0 |
| May 07 2024 | 1,235.60 | 4.16 | 0.34% | 1,233.42 | 1,242.73 | 1,232.94 | 0 |
| May 06 2024 | 1,231.44 | 11.00 | 0.90% | 1,220.45 | 1,235.77 | 1,220.45 | 0 |
| May 03 2024 | 1,220.44 | -9.70 | -0.79% | 1,230.14 | 1,233.65 | 1,217.33 | 0 |
| May 02 2024 | 1,230.14 | 0.32 | 0.03% | 1,229.80 | 1,238.81 | 1,211.85 | 0 |
| Apr 30 2024 | 1,229.82 | -10.46 | -0.84% | 1,240.28 | 1,245.66 | 1,229.49 | 0 |
| Apr 29 2024 | 1,240.28 | -0.84 | -0.07% | 1,241.30 | 1,249.70 | 1,240.08 | 0 |
| Apr 26 2024 | 1,241.12 | 0.16 | 0.01% | 1,244.92 | 1,246.43 | 1,236.86 | 0 |
| Apr 25 2024 | 1,240.96 | 0.73 | 0.06% | 1,240.23 | 1,249.38 | 1,233.96 | 0 |
| Apr 24 2024 | 1,240.23 | 4.78 | 0.39% | 1,244.44 | 1,248.04 | 1,238.11 | 0 |
| Apr 23 2024 | 1,235.45 | -1.40 | -0.11% | 1,236.83 | 1,242.93 | 1,232.07 | 0 |
| Apr 22 2024 | 1,236.85 | 16.17 | 1.32% | 1,220.67 | 1,239.05 | 1,220.67 | 0 |
| Apr 19 2024 | 1,220.68 | -0.09 | -0.01% | 1,218.79 | 1,223.82 | 1,202.49 | 0 |
| Apr 18 2024 | 1,220.77 | -2.12 | -0.17% | 1,218.93 | 1,223.65 | 1,210.13 | 0 |
| Apr 17 2024 | 1,222.89 | 2.00 | 0.16% | 1,220.76 | 1,227.90 | 1,217.38 | 0 |
| Apr 16 2024 | 1,220.89 | -21.51 | -1.73% | 1,230.88 | 1,234.96 | 1,214.58 | 0 |
| Apr 15 2024 | 1,242.40 | -18.35 | -1.46% | 1,245.99 | 1,250.37 | 1,237.36 | 0 |
| Apr 12 2024 | 1,260.75 | 36.55 | 2.99% | 1,239.32 | 1,266.89 | 1,239.32 | 0 |
| Apr 11 2024 | 1,224.20 | -3.20 | -0.26% | 1,227.44 | 1,242.11 | 1,220.55 | 0 |
| Apr 10 2024 | 1,227.40 | 17.44 | 1.44% | 1,218.60 | 1,230.85 | 1,218.60 | 0 |
| Apr 09 2024 | 1,209.96 | 6.54 | 0.54% | 1,203.43 | 1,218.66 | 1,202.68 | 0 |
| Apr 08 2024 | 1,203.42 | 14.82 | 1.25% | 1,188.59 | 1,208.76 | 1,186.97 | 0 |
| Apr 05 2024 | 1,188.60 | 5.65 | 0.48% | 1,181.15 | 1,192.01 | 1,180.29 | 0 |
| Apr 04 2024 | 1,182.95 | 5.42 | 0.46% | 1,177.54 | 1,184.33 | 1,173.40 | 0 |
| Apr 03 2024 | 1,177.53 | 11.04 | 0.95% | 1,166.56 | 1,178.58 | 1,164.42 | 0 |
| Apr 02 2024 | 1,166.49 | 35.80 | 3.17% | 1,130.85 | 1,168.97 | 1,130.78 | 0 |
| Mar 28 2024 | 1,130.69 | 9.55 | 0.85% | 1,121.15 | 1,135.56 | 1,121.15 | 0 |
| Mar 27 2024 | 1,121.14 | -14.99 | -1.32% | 1,124.97 | 1,128.89 | 1,119.78 | 0 |
| Mar 26 2024 | 1,136.13 | -2.67 | -0.23% | 1,137.54 | 1,142.77 | 1,132.34 | 0 |
| Mar 25 2024 | 1,138.80 | 9.87 | 0.87% | 1,129.07 | 1,140.91 | 1,129.07 | 0 |
| Mar 22 2024 | 1,128.93 | 3.66 | 0.33% | 1,125.26 | 1,132.21 | 1,122.59 | 0 |
| Mar 21 2024 | 1,125.27 | 7.27 | 0.65% | 1,118.09 | 1,130.98 | 1,118.09 | 0 |
| Mar 20 2024 | 1,118.00 | -2.26 | -0.20% | 1,117.02 | 1,118.48 | 1,112.36 | 0 |
| Mar 19 2024 | 1,120.26 | 14.98 | 1.36% | 1,105.32 | 1,120.40 | 1,104.78 | 0 |
| Mar 18 2024 | 1,105.28 | 5.92 | 0.54% | 1,103.32 | 1,109.42 | 1,098.90 | 0 |
| Mar 15 2024 | 1,099.36 | 3.53 | 0.32% | 1,099.61 | 1,105.04 | 1,098.29 | 0 |
| Mar 14 2024 | 1,095.83 | 5.43 | 0.50% | 1,090.43 | 1,100.38 | 1,088.98 | 0 |
| Mar 13 2024 | 1,090.40 | 11.76 | 1.09% | 1,077.38 | 1,092.25 | 1,074.83 | 0 |
| Mar 12 2024 | 1,078.64 | 8.79 | 0.82% | 1,069.89 | 1,086.59 | 1,069.89 | 0 |
| Mar 11 2024 | 1,069.85 | -1.70 | -0.16% | 1,071.56 | 1,073.62 | 1,063.91 | 0 |
| Mar 08 2024 | 1,071.55 | -0.69 | -0.06% | 1,074.40 | 1,085.65 | 1,071.26 | 0 |
| Mar 07 2024 | 1,072.24 | -1.72 | -0.16% | 1,073.96 | 1,073.96 | 1,064.15 | 0 |
| Mar 06 2024 | 1,073.96 | 12.52 | 1.18% | 1,061.43 | 1,078.48 | 1,058.87 | 0 |
| Mar 05 2024 | 1,061.44 | -1.38 | -0.13% | 1,062.77 | 1,062.77 | 1,049.16 | 0 |
| Mar 04 2024 | 1,062.82 | -12.25 | -1.14% | 1,075.07 | 1,079.18 | 1,062.02 | 0 |
| Mar 01 2024 | 1,075.07 | 13.65 | 1.29% | 1,065.02 | 1,075.47 | 1,064.14 | 0 |
| Feb 29 2024 | 1,061.42 | 0.63 | 0.06% | 1,055.93 | 1,065.07 | 1,055.85 | 0 |
| Feb 28 2024 | 1,060.79 | -6.63 | -0.62% | 1,067.46 | 1,069.58 | 1,059.02 | 0 |
| Feb 27 2024 | 1,067.42 | 1.78 | 0.17% | 1,065.64 | 1,074.05 | 1,064.03 | 0 |
| Feb 26 2024 | 1,065.64 | -11.95 | -1.11% | 1,077.57 | 1,077.57 | 1,059.29 | 0 |
| Feb 23 2024 | 1,077.59 | -3.02 | -0.28% | 1,080.64 | 1,086.27 | 1,067.62 | 0 |
| Feb 22 2024 | 1,080.61 | 1.29 | 0.12% | 1,086.34 | 1,089.55 | 1,076.89 | 0 |
