Kingdom of Netherlands Netherlands bond until 01/15/2027 (NL0015031501)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1741282200 | 95.95 | -0.1 | -0.10 | 95.9 | 96.25 | 95.9 | 120859 |
| 1741195800 | 96.05 | -0.53 | -0.55 | 96.2 | 96.2 | 96.05 | 49500 |
| 1741109400 | 96.58 | 0.11 | 0.11 | 96.15 | 96.58 | 96.15 | 1225537 |
| 1741023000 | 96.47 | -0.09 | -0.09 | 96.47 | 96.47 | 96.47 | 2000 |
| 1740763800 | 96.56 | 0.06 | 0.06 | 96.4 | 96.57 | 96.3 | 128843 |
| 1740677400 | 96.5 | 0.1 | 0.10 | 96.27 | 96.51 | 96.27 | 104781 |
| 1740591000 | 96.4 | 0.05 | 0.05 | 96.35 | 96.4 | 96.3 | 21106 |
| 1740504600 | 96.35 | 0.2 | 0.21 | 96.45 | 96.45 | 96.35 | 12798 |
| 1740418200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 10400 |
| 1740159000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1740072600 | 96.15 | -0.14 | -0.15 | 96.26 | 96.26 | 96.15 | 67897 |
| 1739986200 | 96.29 | 0.59 | 0.62 | 96.29 | 96.29 | 96.29 | 89745 |
| 1739899800 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739813400 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739554200 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739467800 | 95.7 | -0.41 | -0.43 | 95.7 | 95.7 | 95.7 | 0 |
| 1739381400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1739295000 | 96.11 | 0.01 | 0.01 | 96.2 | 96.2 | 96.11 | 33140 |
| 1739208600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 500000 |
| 1738949400 | 96.1 | -0.05 | -0.05 | 96.1 | 96.1 | 96.1 | 20000 |
| 1738863000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 250000 |
| 1738776600 | 96.15 | -0.21 | -0.22 | 96.46 | 96.46 | 96.15 | 665000 |
| 1738690200 | 96.36 | 0.46 | 0.48 | 96.36 | 96.36 | 96.36 | 21123 |
| 1738603800 | 95.9 | 0.03 | 0.03 | 95.9 | 95.9 | 95.9 | 10000 |
| 1738344600 | 95.87 | -0.12 | -0.13 | 95.87 | 95.87 | 95.87 | 1450 |
| 1738258200 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1738171800 | 95.99 | 0.04 | 0.04 | 95.99 | 95.99 | 95.99 | 58194 |
| 1738085400 | 95.95 | 0.25 | 0.26 | 95.95 | 95.95 | 95.35 | 268726 |
| 1737999000 | 95.7 | 0.05 | 0.05 | 95.59 | 95.7 | 95.59 | 1110000 |
| 1737739800 | 95.65 | -0.05 | -0.05 | 95.75 | 95.75 | 95.65 | 50000 |
| 1737653400 | 95.7 | 0 | 0.00 | 95.98 | 95.98 | 95.7 | 34204 |
| 1737567000 | 95.7 | -0.29 | -0.30 | 95.7 | 95.7 | 95.7 | 0 |
| 1737480600 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1737394200 | 95.99 | 0.15 | 0.16 | 95.99 | 95.99 | 95.99 | 5000 |
| 1737135000 | 95.84 | 0.02 | 0.02 | 95.84 | 95.84 | 95.84 | 5000 |
| 1737048600 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1736962200 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1736875800 | 95.82 | -0.03 | -0.03 | 95.82 | 95.82 | 95.82 | 50000 |
| 1736789400 | 95.85 | -0.06 | -0.06 | 95.55 | 95.85 | 95.55 | 20000 |
| 1736530200 | 95.91 | 0.16 | 0.17 | 95.68 | 95.92 | 95.6 | 127600 |
| 1736443800 | 95.75 | -0.09 | -0.09 | 95.75 | 95.75 | 95.75 | 105000 |
| 1736357400 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1736271000 | 95.84 | -0.15 | -0.16 | 96.02 | 96.02 | 95.68 | 135218 |
| 1736184600 | 95.99 | -0.09 | -0.09 | 95.75 | 95.99 | 95.75 | 63077 |
| 1735925400 | 96.08 | 0.03 | 0.03 | 96.08 | 96.08 | 96.08 | 80000 |
| 1735839000 | 96.05 | 0.34 | 0.36 | 96.05 | 96.05 | 96.05 | 21840 |
| 1735666200 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1735579800 | 95.71 | -0.44 | -0.46 | 95.71 | 95.71 | 95.71 | 20000 |
| 1735320600 | 96.15 | 0.25 | 0.26 | 96.15 | 96.15 | 96.15 | 25000 |
| 1735061400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734975000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734715800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734629400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734543000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734456600 | 95.9 | 0.05 | 0.05 | 95.85 | 95.9 | 95.85 | 56000 |
| 1734370200 | 95.85 | -0.34 | -0.35 | 95.58 | 95.85 | 95.58 | 182385 |
| 1734111000 | 96.19 | -0.15 | -0.16 | 95.96 | 96.19 | 95.96 | 154526 |
| 1734024600 | 96.34 | 0.49 | 0.51 | 96.34 | 96.73 | 96.34 | 527000 |
| 1733938200 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1733851800 | 95.85 | -0.37 | -0.38 | 95.85 | 95.85 | 95.85 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
