Netherlands Domestic bond 2% 15jan2054 (NL00150012X2)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 83.6 | 0.12 | 0.14 | 83.6 | 83.6 | 83.6 | 20350 |
| 1739813400 | 83.48 | -1.77 | -2.08 | 83.48 | 83.48 | 83.48 | 2000 |
| 1739554200 | 85.25 | 1.26 | 1.50 | 85.2 | 85.25 | 85.2 | 10000 |
| 1739467800 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1739381400 | 83.99 | -0.21 | -0.25 | 84.2 | 84.2 | 83.4 | 170000 |
| 1739295000 | 84.2 | -0.95 | -1.12 | 85.15 | 85.61 | 84.2 | 286700 |
| 1739208600 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1738949400 | 85.15 | -0.15 | -0.18 | 85.9 | 86 | 85.15 | 127452 |
| 1738863000 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1738776600 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1738690200 | 85.3 | 0.1 | 0.12 | 85.3 | 85.3 | 85.3 | 20508 |
| 1738603800 | 85.2 | 1.2 | 1.43 | 84.2 | 85.2 | 84.2 | 2000 |
| 1738344600 | 84 | 1.3 | 1.57 | 84 | 84 | 84 | 4692 |
| 1738258200 | 82.7 | 0.05 | 0.06 | 82.7 | 82.7 | 82.7 | 3750000 |
| 1738171800 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 50000 |
| 1738085400 | 82.65 | -0.35 | -0.42 | 82.65 | 82.65 | 82.65 | 68000 |
| 1737999000 | 83 | 0.7 | 0.85 | 83 | 83 | 83 | 15000 |
| 1737739800 | 82.3 | -0.84 | -1.01 | 82.4 | 82.5 | 82.25 | 234200 |
| 1737653400 | 83.14 | -0.44 | -0.53 | 83.2 | 83.2 | 83.14 | 30750 |
| 1737567000 | 83.58 | 0.38 | 0.46 | 83.2 | 83.58 | 83.2 | 79000 |
| 1737480600 | 83.2 | 0.2 | 0.24 | 83.2 | 84.36 | 81.98 | 768000 |
| 1737394200 | 83 | 0.1 | 0.12 | 83 | 83 | 83 | 1000 |
| 1737135000 | 82.9 | 0.8 | 0.97 | 83.1 | 83.1 | 82.9 | 125000 |
| 1737048600 | 82.1 | 0.1 | 0.12 | 82 | 82.1 | 82 | 200000 |
| 1736962200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 9000 |
| 1736875800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736789400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736530200 | 82 | -0.8 | -0.97 | 82.8 | 82.8 | 82 | 77366 |
| 1736443800 | 82.8 | -0.2 | -0.24 | 83 | 83 | 82.8 | 5000 |
| 1736357400 | 83 | -1 | -1.19 | 83 | 83 | 83 | 5000 |
| 1736271000 | 84 | -0.6 | -0.71 | 84 | 84 | 84 | 2000 |
| 1736184600 | 84.6 | -0.85 | -0.99 | 84.8 | 84.8 | 84.6 | 658000 |
| 1735925400 | 85.45 | -1.55 | -1.78 | 85.5 | 85.5 | 85.45 | 10600 |
| 1735839000 | 87 | 2.59 | 3.07 | 86.46 | 87 | 86.46 | 1600 |
| 1735666200 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1735579800 | 84.41 | 0.01 | 0.01 | 86 | 86 | 84.41 | 8100 |
| 1735320600 | 84.4 | -2.6 | -2.99 | 86.4 | 86.4 | 84.4 | 200 |
| 1735061400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734975000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734715800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734629400 | 87 | -1.75 | -1.97 | 88.14 | 88.14 | 87 | 130000 |
| 1734543000 | 88.75 | 0.2 | 0.23 | 88.75 | 88.75 | 88.75 | 6000 |
| 1734456600 | 88.55 | -0.45 | -0.51 | 88.55 | 88.55 | 88.55 | 10250 |
| 1734370200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734111000 | 89 | -0.5 | -0.56 | 89.2 | 89.2 | 89 | 10000 |
| 1734024600 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 60586 |
| 1733938200 | 90.5 | -0.9 | -0.98 | 91.2 | 91.2 | 90.35 | 455000 |
| 1733851800 | 91.4 | 0.15 | 0.16 | 91.4 | 91.4 | 91.4 | 15000 |
| 1733765400 | 91.25 | -0.15 | -0.16 | 91.35 | 91.35 | 91.25 | 355000 |
| 1733506200 | 91.4 | -1.51 | -1.63 | 91.4 | 91.4 | 91.4 | 4000 |
| 1733419800 | 92.91 | 1.41 | 1.54 | 92.91 | 92.91 | 92.91 | 56000 |
| 1733333400 | 91.5 | -0.2 | -0.22 | 92.99 | 92.99 | 91.5 | 797000 |
| 1733247000 | 91.7 | -0.15 | -0.16 | 91.7 | 91.7 | 91.7 | 550000 |
| 1733160600 | 91.85 | 1.85 | 2.06 | 91.5 | 92.3 | 91.5 | 249598 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 2.17 | 2.47 | 90 | 90 | 90 | 260000 |
| 1732728600 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1732642200 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1732555800 | 87.83 | 1.86 | 2.16 | 87.83 | 87.83 | 87.83 | 570000 |
| 1732296600 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1732210200 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1732123800 | 85.97 | -1.03 | -1.18 | 85.97 | 85.97 | 85.97 | 545 |
| 1732037400 | 87 | 0.8 | 0.93 | 87 | 87 | 87 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
