Netherlands Domestic bond 0.5% 15jul2032 (NL0015000RP1)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 86.4 | -0.62 | -0.71 | 86.4 | 86.4 | 86.4 | 45000 |
| 1739813400 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1739554200 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1739467800 | 87.02 | 0.9 | 1.05 | 87.02 | 87.02 | 87.02 | 17000 |
| 1739381400 | 86.12 | -1.08 | -1.24 | 86.12 | 86.12 | 86.12 | 42169 |
| 1739295000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1739208600 | 87.2 | 0.12 | 0.14 | 87.2 | 87.2 | 87.2 | 266500 |
| 1738949400 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738863000 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738776600 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738690200 | 87.08 | 0.16 | 0.18 | 87.08 | 87.08 | 87.08 | 10561 |
| 1738603800 | 86.92 | -0.08 | -0.09 | 86.36 | 86.92 | 86.36 | 7900 |
| 1738344600 | 87 | 0.97 | 1.13 | 86.1 | 87 | 86.1 | 246000 |
| 1738258200 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1738171800 | 86.03 | 0.73 | 0.86 | 86.19 | 86.19 | 86.03 | 126597 |
| 1738085400 | 85.3 | -0.9 | -1.04 | 86.1 | 86.1 | 85.3 | 36862 |
| 1737999000 | 86.2 | 0.04 | 0.05 | 86.2 | 86.2 | 86.2 | 395 |
| 1737739800 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1737653400 | 86.16 | 0.16 | 0.19 | 86.16 | 86.16 | 86.16 | 12102 |
| 1737567000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737480600 | 86 | 0.2 | 0.23 | 85.92 | 86 | 85.9 | 144500 |
| 1737394200 | 85.8 | 0.05 | 0.06 | 85.8 | 85.8 | 85.8 | 85000 |
| 1737135000 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1737048600 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 166000 |
| 1736962200 | 85.75 | 0.26 | 0.30 | 85.75 | 85.75 | 85.75 | 3000 |
| 1736875800 | 85.49 | 0.34 | 0.40 | 85.49 | 85.49 | 85.49 | 4900 |
| 1736789400 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1736530200 | 85.15 | -0.98 | -1.14 | 85.15 | 85.15 | 85.15 | 31000 |
| 1736443800 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1736357400 | 86.13 | -0.38 | -0.44 | 86.13 | 86.13 | 86.13 | 60000 |
| 1736271000 | 86.51 | 0.21 | 0.24 | 86.51 | 86.51 | 86.51 | 13609 |
| 1736184600 | 86.3 | 0.19 | 0.22 | 86 | 86.52 | 86 | 98538 |
| 1735925400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735839000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735666200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735579800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735320600 | 86.11 | -0.02 | -0.02 | 86.11 | 86.11 | 86.11 | 6000 |
| 1735061400 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1734975000 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1734715800 | 86.13 | -0.97 | -1.11 | 86.13 | 86.13 | 86.13 | 28900 |
| 1734629400 | 87.1 | 0.24 | 0.28 | 87.3 | 87.3 | 87.1 | 144000 |
| 1734543000 | 86.86 | -0.18 | -0.21 | 86.86 | 86.86 | 86.86 | 2100 |
| 1734456600 | 87.04 | 0.05 | 0.06 | 87.04 | 87.04 | 87.04 | 26000 |
| 1734370200 | 86.99 | -0.78 | -0.89 | 86.94 | 86.99 | 86.94 | 91192 |
| 1734111000 | 87.77 | -0.23 | -0.26 | 87.51 | 87.77 | 87.5 | 97263 |
| 1734024600 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 136000 |
| 1733938200 | 87.9 | -0.64 | -0.72 | 87.9 | 87.9 | 87.9 | 6000 |
| 1733851800 | 88.54 | -0.11 | -0.12 | 88.63 | 88.63 | 87.87 | 117200 |
| 1733765400 | 88.65 | 0.47 | 0.53 | 88.61 | 88.65 | 88.25 | 390204 |
| 1733506200 | 88.18 | -0.51 | -0.58 | 88.56 | 88.56 | 88.11 | 121458 |
| 1733419800 | 88.69 | 0.19 | 0.21 | 88.69 | 88.69 | 88.69 | 65508 |
| 1733333400 | 88.5 | 0.05 | 0.06 | 87.76 | 88.5 | 87.76 | 82375 |
| 1733247000 | 88.45 | 0.52 | 0.59 | 88.9 | 88.9 | 88.45 | 126929 |
| 1733160600 | 87.93 | 0.95 | 1.09 | 87.93 | 87.93 | 87.93 | 31451 |
| 1732901400 | 86.98 | -0.16 | -0.18 | 88.8 | 88.8 | 86.98 | 380000 |
| 1732815000 | 87.14 | 0 | 0.00 | 87.14 | 87.14 | 87.14 | 0 |
| 1732728600 | 87.14 | -0.43 | -0.49 | 87.81 | 87.81 | 87.14 | 47418 |
| 1732642200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732555800 | 87.57 | 0.61 | 0.70 | 87.4 | 87.57 | 87.4 | 265600 |
| 1732296600 | 86.96 | 0.56 | 0.65 | 86.96 | 86.96 | 86.96 | 17900 |
| 1732210200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1732123800 | 86.4 | 1.03 | 1.21 | 86.4 | 86.4 | 86.4 | 120000 |
| 1732037400 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
