Netherlands Domestic bond 0.5% 15jul2032 (NL0015000RP1)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1741282200 | 85.59 | -0.02 | -0.02 | 85.5 | 85.59 | 85.5 | 34655 |
| 1741195800 | 85.61 | -1.52 | -1.74 | 85.61 | 85.61 | 85.61 | 11000 |
| 1741109400 | 87.13 | 0.53 | 0.61 | 87.13 | 87.13 | 87.13 | 52789 |
| 1741023000 | 86.6 | -0.79 | -0.90 | 86.6 | 86.6 | 86.6 | 60000 |
| 1740763800 | 87.39 | 0.29 | 0.33 | 87.47 | 87.47 | 87.39 | 64021 |
| 1740677400 | 87.1 | 0.58 | 0.67 | 87.11 | 87.11 | 87.1 | 28239 |
| 1740591000 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740504600 | 86.52 | 0.14 | 0.16 | 86.6 | 86.6 | 86.52 | 115700 |
| 1740418200 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1740159000 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1740072600 | 86.38 | 0.28 | 0.33 | 86.15 | 86.38 | 86.15 | 32448 |
| 1739986200 | 86.1 | -0.3 | -0.35 | 86.59 | 86.59 | 86.1 | 72872 |
| 1739899800 | 86.4 | -0.62 | -0.71 | 86.4 | 86.4 | 86.4 | 45000 |
| 1739813400 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1739554200 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1739467800 | 87.02 | 0.9 | 1.05 | 87.02 | 87.02 | 87.02 | 17000 |
| 1739381400 | 86.12 | -1.08 | -1.24 | 86.12 | 86.12 | 86.12 | 42169 |
| 1739295000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1739208600 | 87.2 | 0.12 | 0.14 | 87.2 | 87.2 | 87.2 | 266500 |
| 1738949400 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738863000 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738776600 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738690200 | 87.08 | 0.16 | 0.18 | 87.08 | 87.08 | 87.08 | 10561 |
| 1738603800 | 86.92 | -0.08 | -0.09 | 86.36 | 86.92 | 86.36 | 7900 |
| 1738344600 | 87 | 0.97 | 1.13 | 86.1 | 87 | 86.1 | 246000 |
| 1738258200 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1738171800 | 86.03 | 0.73 | 0.86 | 86.19 | 86.19 | 86.03 | 126597 |
| 1738085400 | 85.3 | -0.9 | -1.04 | 86.1 | 86.1 | 85.3 | 36862 |
| 1737999000 | 86.2 | 0.04 | 0.05 | 86.2 | 86.2 | 86.2 | 395 |
| 1737739800 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1737653400 | 86.16 | 0.16 | 0.19 | 86.16 | 86.16 | 86.16 | 12102 |
| 1737567000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737480600 | 86 | 0.2 | 0.23 | 85.92 | 86 | 85.9 | 144500 |
| 1737394200 | 85.8 | 0.05 | 0.06 | 85.8 | 85.8 | 85.8 | 85000 |
| 1737135000 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1737048600 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 166000 |
| 1736962200 | 85.75 | 0.26 | 0.30 | 85.75 | 85.75 | 85.75 | 3000 |
| 1736875800 | 85.49 | 0.34 | 0.40 | 85.49 | 85.49 | 85.49 | 4900 |
| 1736789400 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1736530200 | 85.15 | -0.98 | -1.14 | 85.15 | 85.15 | 85.15 | 31000 |
| 1736443800 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1736357400 | 86.13 | -0.38 | -0.44 | 86.13 | 86.13 | 86.13 | 60000 |
| 1736271000 | 86.51 | 0.21 | 0.24 | 86.51 | 86.51 | 86.51 | 13609 |
| 1736184600 | 86.3 | 0.19 | 0.22 | 86 | 86.52 | 86 | 98538 |
| 1735925400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735839000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735666200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735579800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1735320600 | 86.11 | -0.02 | -0.02 | 86.11 | 86.11 | 86.11 | 6000 |
| 1735061400 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1734975000 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1734715800 | 86.13 | -0.97 | -1.11 | 86.13 | 86.13 | 86.13 | 28900 |
| 1734629400 | 87.1 | 0.24 | 0.28 | 87.3 | 87.3 | 87.1 | 144000 |
| 1734543000 | 86.86 | -0.18 | -0.21 | 86.86 | 86.86 | 86.86 | 2100 |
| 1734456600 | 87.04 | 0.05 | 0.06 | 87.04 | 87.04 | 87.04 | 26000 |
| 1734370200 | 86.99 | -0.78 | -0.89 | 86.94 | 86.99 | 86.94 | 91192 |
| 1734111000 | 87.77 | -0.23 | -0.26 | 87.51 | 87.77 | 87.5 | 97263 |
| 1734024600 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 136000 |
| 1733938200 | 87.9 | -0.64 | -0.72 | 87.9 | 87.9 | 87.9 | 6000 |
| 1733851800 | 88.54 | -0.11 | -0.12 | 88.63 | 88.63 | 87.87 | 117200 |
| 1733765400 | 88.65 | 0.47 | 0.53 | 88.61 | 88.65 | 88.25 | 390204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
