Netherlands Domestic bond 0.5% 15jul2032 (NL0015000RP1)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 85.13 | 0.05 | 0.06 | 84.9 | 85.13 | 84.9 | 57000 |
| 1721665800 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1721406600 | 85.08 | -0.02 | -0.02 | 85.08 | 85.08 | 85.08 | 500000 |
| 1721320200 | 85.1 | 0.1 | 0.12 | 85.1 | 85.1 | 85.1 | 26700 |
| 1721233800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 59000 |
| 1721147400 | 85 | -0.25 | -0.29 | 84.42 | 85.01 | 84.42 | 140400 |
| 1721061000 | 85.25 | 0.65 | 0.77 | 84.6 | 85.25 | 84.6 | 577909 |
| 1720801800 | 84.6 | -0.04 | -0.05 | 84.25 | 85 | 84.25 | 124300 |
| 1720715400 | 84.64 | 0.75 | 0.89 | 84.64 | 84.64 | 84.64 | 6000 |
| 1720629000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1720542600 | 83.89 | -0.54 | -0.64 | 83.89 | 83.89 | 83.89 | 22200 |
| 1720456200 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1720197000 | 84.43 | 1.7 | 2.05 | 84.43 | 84.43 | 84.43 | 27237 |
| 1720110600 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1720024200 | 82.73 | -0.62 | -0.74 | 83.64 | 83.64 | 82.73 | 183000 |
| 1719937800 | 83.35 | -0.1 | -0.12 | 83.4 | 83.5 | 83.35 | 49500 |
| 1719851400 | 83.45 | -0.55 | -0.65 | 84.1 | 84.1 | 83.45 | 63000 |
| 1719592200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719505800 | 84 | -1 | -1.18 | 84 | 84 | 84 | 272500 |
| 1719419400 | 85 | 0.15 | 0.18 | 85 | 85 | 85 | 7000 |
| 1719333000 | 84.85 | 0.44 | 0.52 | 84.85 | 84.85 | 84.85 | 12000 |
| 1719246600 | 84.41 | -0.84 | -0.99 | 84.48 | 84.48 | 84.41 | 425000 |
| 1718987400 | 85.25 | 0.93 | 1.10 | 85.25 | 85.25 | 85.25 | 8184 |
| 1718901000 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1718814600 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1718728200 | 84.32 | -0.68 | -0.80 | 85.25 | 85.25 | 84.32 | 41600 |
| 1718641800 | 85 | -0.25 | -0.29 | 85 | 85 | 85 | 37000 |
| 1718382600 | 85.25 | 1.27 | 1.51 | 84.86 | 85.25 | 84.86 | 27201 |
| 1718296200 | 83.98 | 0.33 | 0.39 | 84 | 84 | 83.98 | 77443 |
| 1718209800 | 83.65 | 0.75 | 0.90 | 83.65 | 83.65 | 83.65 | 110000 |
| 1718123400 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1718037000 | 82.9 | -1.25 | -1.49 | 82.9 | 82.9 | 82.9 | 20000 |
| 1717777800 | 84.15 | -0.65 | -0.77 | 84.15 | 84.15 | 84.15 | 54288 |
| 1717691400 | 84.8 | -0.11 | -0.13 | 84.8 | 84.8 | 84.8 | 27063 |
| 1717605000 | 84.91 | 1.16 | 1.39 | 84.77 | 84.91 | 84 | 216535 |
| 1717518600 | 83.75 | 0.82 | 0.99 | 84.63 | 84.63 | 83.75 | 78028 |
| 1717432200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717173000 | 82.93 | -0.43 | -0.52 | 83.36 | 83.36 | 82.93 | 180000 |
| 1717086600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1717000200 | 83.36 | -0.39 | -0.47 | 83 | 83.36 | 83 | 122900 |
| 1716913800 | 83.75 | 0.47 | 0.56 | 84.05 | 84.05 | 83.56 | 130458 |
| 1716827400 | 83.28 | 0.28 | 0.34 | 83.28 | 83.28 | 83.28 | 120479 |
| 1716568200 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 5000 |
| 1716481800 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 10000 |
| 1716395400 | 84 | 0.25 | 0.30 | 84 | 84 | 84 | 190000 |
| 1716309000 | 83.75 | -0.1 | -0.12 | 84.3 | 84.3 | 83.75 | 62938 |
| 1716222600 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1715963400 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1715877000 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1715790600 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1715704200 | 83.85 | -0.15 | -0.18 | 84.3 | 84.3 | 83.65 | 156977 |
| 1715617800 | 84 | -0.5 | -0.59 | 84.23 | 84.23 | 84 | 45000 |
| 1715358600 | 84.5 | 0.2 | 0.24 | 84.25 | 84.5 | 84.25 | 61451 |
| 1715272200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1715185800 | 84.3 | -0.35 | -0.41 | 84.3 | 84.3 | 84.3 | 51000 |
| 1715099400 | 84.65 | 0.95 | 1.14 | 84.65 | 84.65 | 84.65 | 27126 |
| 1715013000 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1714753800 | 83.7 | 0.1 | 0.12 | 83.51 | 83.7 | 83.51 | 14000 |
| 1714667400 | 83.6 | 0.1 | 0.12 | 83.71 | 83.71 | 83.6 | 126943 |
| 1714494600 | 83.5 | -0.39 | -0.46 | 83.85 | 83.85 | 83.5 | 191200 |
| 1714408200 | 83.89 | 0.59 | 0.71 | 83.97 | 83.97 | 83.89 | 35747 |
| 1714149000 | 83.3 | 0.7 | 0.85 | 83.3 | 83.3 | 83.3 | 35800 |
| 1714062600 | 82.6 | -0.48 | -0.58 | 83.05 | 83.05 | 82.6 | 268901 |
| 1713976200 | 83.08 | -0.91 | -1.08 | 83.08 | 83.08 | 83.08 | 29946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
