Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Domestic bond 0.5% 15jul2032 | NL0015000RP1 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.52% | 82.93 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.36 | 82.93 | 83.36 | 82.93 | 83.36 |
NL0015000RP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015000RP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 82.93 | -0.43 | -0.52% | 83.36 | 83.36 | 82.93 | 180,000 |
| May 30 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0 |
| May 29 2024 | 83.36 | -0.39 | -0.47% | 83.00 | 83.36 | 83.00 | 122,900 |
| May 28 2024 | 83.75 | 0.47 | 0.56% | 84.05 | 84.05 | 83.56 | 130,458 |
| May 27 2024 | 83.28 | 0.28 | 0.34% | 83.28 | 83.28 | 83.28 | 120,479 |
| May 24 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 83.00 | 5,000 |
| May 23 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 10,000 |
| May 22 2024 | 84.00 | 0.25 | 0.30% | 84.00 | 84.00 | 84.00 | 190,000 |
| May 21 2024 | 83.75 | -0.10 | -0.12% | 84.30 | 84.30 | 83.75 | 62,938 |
| May 20 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 17 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 16 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 15 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 14 2024 | 83.85 | -0.15 | -0.18% | 84.30 | 84.30 | 83.65 | 156,977 |
| May 13 2024 | 84.00 | -0.50 | -0.59% | 84.23 | 84.23 | 84.00 | 45,000 |
| May 10 2024 | 84.50 | 0.20 | 0.24% | 84.25 | 84.50 | 84.25 | 61,451 |
| May 09 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| May 08 2024 | 84.30 | -0.35 | -0.41% | 84.30 | 84.30 | 84.30 | 51,000 |
| May 07 2024 | 84.65 | 0.95 | 1.14% | 84.65 | 84.65 | 84.65 | 27,126 |
| May 06 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
| May 03 2024 | 83.70 | 0.10 | 0.12% | 83.51 | 83.70 | 83.51 | 14,000 |
| May 02 2024 | 83.60 | 0.10 | 0.12% | 83.71 | 83.71 | 83.60 | 126,943 |
