Netherlands Domestic bond Ngb 0% 15jan2029 (NL0015000LS8)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 91.8 | 0.2 | 0.22 | 91.8 | 91.8 | 91.8 | 15000 |
| 1739813400 | 91.6 | -0.2 | -0.22 | 91.8 | 91.8 | 91.5 | 141000 |
| 1739554200 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1739467800 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1739381400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1739295000 | 91.8 | 0 | 0.00 | 92 | 92 | 91.8 | 47150 |
| 1739208600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1738949400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 430000 |
| 1738863000 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1738776600 | 91.8 | 0.15 | 0.16 | 91.8 | 91.8 | 91.8 | 100000 |
| 1738690200 | 91.65 | 0.21 | 0.23 | 91.65 | 91.65 | 91.65 | 10000 |
| 1738603800 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1738344600 | 91.44 | 0.44 | 0.48 | 91.44 | 91.44 | 91.44 | 249000 |
| 1738258200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738171800 | 91 | -0.28 | -0.31 | 91.37 | 91.37 | 91 | 33000 |
| 1738085400 | 91.28 | 0.28 | 0.31 | 91.28 | 91.28 | 91.28 | 195000 |
| 1737999000 | 91 | -0.38 | -0.42 | 91.1 | 91.1 | 91 | 265000 |
| 1737739800 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1737653400 | 91.38 | -0.04 | -0.04 | 91.38 | 91.38 | 91.38 | 23500 |
| 1737567000 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1737480600 | 91.42 | 0.12 | 0.13 | 91 | 91.42 | 91 | 100000 |
| 1737394200 | 91.3 | 0.1 | 0.11 | 91.3 | 91.3 | 91.3 | 10000 |
| 1737135000 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 20000 |
| 1737048600 | 91.2 | 0.4 | 0.44 | 91.2 | 91.2 | 91.2 | 10000 |
| 1736962200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736875800 | 90.8 | 0.1 | 0.11 | 90.75 | 90.8 | 90.75 | 13500 |
| 1736789400 | 90.7 | -0.25 | -0.27 | 90.65 | 90.7 | 90.65 | 101300 |
| 1736530200 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1736443800 | 90.95 | -0.35 | -0.38 | 90.95 | 90.95 | 90.95 | 20000 |
| 1736357400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736271000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736184600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1735925400 | 91.3 | -0.2 | -0.22 | 91.7 | 91.7 | 91.3 | 36000 |
| 1735839000 | 91.5 | 0.45 | 0.49 | 91.5 | 91.5 | 91.5 | 25000 |
| 1735666200 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1735579800 | 91.05 | -0.65 | -0.71 | 91.6 | 91.6 | 91.05 | 55750 |
| 1735320600 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 10000 |
| 1735061400 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1734975000 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1734715800 | 91.7 | 0.1 | 0.11 | 91.7 | 91.7 | 91.7 | 5000 |
| 1734629400 | 91.6 | -0.26 | -0.28 | 91.48 | 91.6 | 91.48 | 67000 |
| 1734543000 | 91.86 | 0.52 | 0.57 | 91.86 | 91.86 | 91.86 | 90000 |
| 1734456600 | 91.34 | -0.66 | -0.72 | 91.34 | 91.34 | 91.34 | 35000 |
| 1734370200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 16300 |
| 1734111000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734024600 | 92 | 0.34 | 0.37 | 92 | 92 | 92 | 62500 |
| 1733938200 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1733851800 | 91.66 | -0.42 | -0.46 | 91.66 | 91.66 | 91.66 | 25000 |
| 1733765400 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733506200 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733419800 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733333400 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733247000 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733160600 | 92.08 | 0.28 | 0.31 | 92.08 | 92.08 | 92.08 | 160000 |
| 1732901400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732815000 | 91.8 | 0.2 | 0.22 | 91.8 | 91.8 | 91.8 | 0 |
| 1732728600 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1732642200 | 91.6 | 0.1 | 0.11 | 91.6 | 91.6 | 91.6 | 10910 |
| 1732555800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 11260 |
| 1732296600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732210200 | 91.5 | 0.51 | 0.56 | 91.5 | 91.5 | 91.5 | 49000 |
| 1732123800 | 90.99 | 0.29 | 0.32 | 90.99 | 90.99 | 90.99 | 900 |
| 1732037400 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
