Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Domestic bond Ngb 0% 15jan2029 | NL0015000LS8 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.36% | 87.79 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.79 | 87.79 | 87.79 | 87.79 | 88.11 |
NL0015000LS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015000LS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.79 | -0.32 | -0.36% | 87.79 | 87.79 | 87.79 | 600 |
| May 30 2024 | 88.11 | 0.41 | 0.47% | 88.11 | 88.11 | 88.11 | 5,000 |
| May 29 2024 | 87.70 | -0.37 | -0.42% | 87.70 | 87.70 | 87.70 | 10,000 |
| May 28 2024 | 88.07 | -0.13 | -0.15% | 88.07 | 88.07 | 88.07 | 10,000 |
| May 27 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| May 24 2024 | 88.20 | 0.20 | 0.23% | 88.00 | 88.20 | 88.00 | 16,000 |
| May 23 2024 | 88.00 | -0.60 | -0.68% | 88.00 | 88.00 | 88.00 | 56,000 |
| May 22 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
| May 21 2024 | 88.60 | 0.20 | 0.23% | 88.60 | 88.60 | 88.60 | 10,000 |
| May 20 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| May 17 2024 | 88.40 | -0.45 | -0.51% | 88.40 | 88.40 | 88.40 | 62,800 |
| May 16 2024 | 88.85 | 0.50 | 0.57% | 89.03 | 89.03 | 88.85 | 118,000 |
| May 15 2024 | 88.35 | 0.05 | 0.06% | 88.35 | 88.35 | 88.35 | 10,500 |
| May 14 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 6,000 |
| May 13 2024 | 88.30 | -0.37 | -0.42% | 88.28 | 88.30 | 88.28 | 39,000 |
| May 10 2024 | 88.67 | 0.60 | 0.68% | 88.67 | 88.67 | 88.67 | 500 |
| May 09 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| May 08 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| May 07 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| May 06 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| May 03 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| May 02 2024 | 88.07 | 0.07 | 0.08% | 88.07 | 88.07 | 88.07 | 36,000 |
