ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.60
      -0.22%
      Bitcoin
      65,109.02
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Kingdom of Netherlands 0% until 15jul2030 (NL0014555419)

      7. Kingdom of Netherlands 0% until 15jul2030 (NL0014555419) Historical

      NL0014555419 Kingdom of Netherlands 0% until 15jul2030

      84.60
      0.00 (0.00%)
      Last Updated: 05:10:54
      Delayed by 15 minutes

      NL0014555419 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 84.60 0.00 0.00% 84.60 84.60 84.60 0
      Jun 17 2024 84.60 0.00 0.00% 84.60 84.60 84.60 0
      Jun 14 2024 84.60 0.00 0.00% 84.60 84.60 84.60 0
      Jun 13 2024 84.60 0.00 0.00% 84.60 84.60 84.60 0
      Jun 12 2024 84.60 0.00 0.00% 84.60 84.60 84.60 0
      Jun 11 2024 84.60 0.10 0.12% 84.60 84.60 84.60 0
      Jun 10 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
      Jun 07 2024 84.50 -0.42 -0.49% 84.50 84.50 84.50 6,975
      Jun 06 2024 84.92 0.00 0.00% 84.92 84.92 84.92 0
      Jun 05 2024 84.92 0.00 0.00% 84.92 84.92 84.92 0
      Jun 04 2024 84.92 0.57 0.68% 84.92 84.92 84.92 20,000
      Jun 03 2024 84.35 0.00 0.00% 84.35 84.35 84.35 0
      May 31 2024 84.35 0.00 0.00% 84.35 84.35 84.35 0
      May 30 2024 84.35 0.00 0.00% 84.35 84.35 84.35 0
      May 29 2024 84.35 0.04 0.05% 84.35 84.35 84.35 100,000
      May 28 2024 84.31 -0.57 -0.67% 84.31 84.31 84.31 2,030
      May 27 2024 84.88 0.00 0.00% 84.88 84.88 84.88 0
      May 24 2024 84.88 0.00 0.00% 84.88 84.88 84.88 0
      May 23 2024 84.88 0.00 0.00% 84.88 84.88 84.88 0
      May 22 2024 84.88 0.00 0.00% 84.88 84.88 84.88 0
      May 21 2024 84.88 0.00 0.00% 84.88 84.88 84.88 0
      May 20 2024 84.88 -0.86 -1.00% 84.88 84.88 84.88 5,000
      May 17 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
      May 16 2024 85.74 0.49 0.57% 85.20 85.74 85.20 18,400
      May 15 2024 85.25 0.00 0.00% 85.25 85.25 85.25 0
      May 14 2024 85.25 0.00 0.00% 85.25 85.25 85.25 0
      May 13 2024 85.25 0.00 0.00% 85.25 85.25 85.25 0
      May 10 2024 85.25 0.00 0.00% 85.25 85.25 85.25 0
      May 09 2024 85.25 0.00 0.00% 85.25 85.25 85.25 0
      May 08 2024 85.25 0.00 0.00% 85.25 85.25 85.25 0
      May 07 2024 85.25 0.00 0.00% 85.25 85.25 85.25 0
      May 06 2024 85.25 1.05 1.25% 85.25 85.25 85.25 9,700
      May 03 2024 84.20 0.00 0.00% 84.20 84.20 84.20 0
      May 02 2024 84.20 0.00 0.00% 84.20 84.20 84.20 0
      Apr 30 2024 84.20 0.00 0.00% 84.20 84.20 84.20 0
      Apr 29 2024 84.20 0.00 0.00% 84.20 84.20 84.20 0
      Apr 26 2024 84.20 0.00 0.00% 84.20 84.20 84.20 0
      Apr 25 2024 84.20 -0.85 -1.00% 84.20 84.20 84.20 60,000
      Apr 24 2024 85.05 0.00 0.00% 85.05 85.05 85.05 0
      Apr 23 2024 85.05 0.00 0.00% 85.05 85.05 85.05 0
      Apr 22 2024 85.05 -0.35 -0.41% 85.14 85.14 85.05 7,884
      Apr 19 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0
      Apr 18 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0
      Apr 17 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0
      Apr 16 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0
      Apr 15 2024 85.40 0.20 0.23% 85.70 85.70 85.40 1,450,000
      Apr 12 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 11 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 10 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 09 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 08 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 05 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 04 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 03 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Apr 02 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Mar 28 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Mar 27 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Mar 26 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Mar 25 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Mar 22 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0
      Mar 21 2024 85.20 0.00 0.00% 85.20 85.20 85.20 0

      Your Recent History

      EU
      NL0014555419
      Kingdom of Netherlands 0...
      Delayed Upgrade Clock