Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kingdom of Netherlands 0% until 15jul2030 | NL0014555419 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.60 | 84.60 |
NL0014555419 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0014555419 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
Jun 17 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
Jun 14 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
Jun 13 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
Jun 12 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
Jun 11 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
Jun 10 2024 | 84.60 | 0.10 | 0.12% | 84.60 | 84.60 | 84.60 | 100,000 |
Jun 07 2024 | 84.50 | -0.42 | -0.49% | 84.50 | 84.50 | 84.50 | 6,975 |
Jun 06 2024 | 84.92 | 0.00 | 0.00% | 84.92 | 84.92 | 84.92 | 0 |
Jun 05 2024 | 84.92 | 0.00 | 0.00% | 84.92 | 84.92 | 84.92 | 0 |
Jun 04 2024 | 84.92 | 0.57 | 0.68% | 84.92 | 84.92 | 84.92 | 20,000 |
Jun 03 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
May 31 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
May 30 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
May 29 2024 | 84.35 | 0.04 | 0.05% | 84.35 | 84.35 | 84.35 | 100,000 |
May 28 2024 | 84.31 | -0.57 | -0.67% | 84.31 | 84.31 | 84.31 | 2,030 |
May 27 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
May 24 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
May 23 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
May 22 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
May 21 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
May 20 2024 | 84.88 | -0.86 | -1.00% | 84.88 | 84.88 | 84.88 | 5,000 |