Kingdom of Netherlands 0.500% until 15/01/2040 (NL0013552060)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 5000 |
| 1727195400 | 73 | -0.3 | -0.41 | 73 | 73 | 73 | 5000 |
| 1727109000 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726849800 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726763400 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726677000 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726590600 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726504200 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726245000 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726158600 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726072200 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1725985800 | 73.3 | -0.14 | -0.19 | 73.37 | 73.37 | 73.3 | 557000 |
| 1725899400 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1725640200 | 73.44 | 0.59 | 0.81 | 73.44 | 73.44 | 73.44 | 14000 |
| 1725553800 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1725467400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1725381000 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1725294600 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1725035400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1724949000 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1724862600 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1724776200 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1724689800 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1724430600 | 72.85 | -0.06 | -0.08 | 72.85 | 72.85 | 72.85 | 102000 |
| 1724344200 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1724257800 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1724171400 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1724085000 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1723825800 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1723739400 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1723653000 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1723566600 | 72.91 | -0.09 | -0.12 | 72.91 | 72.91 | 72.91 | 68000 |
| 1723480200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1723221000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1723134600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1723048200 | 73 | 2.5 | 3.55 | 73 | 73 | 73 | 0 |
| 1722961800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722875400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722616200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722529800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722443400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722357000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722270600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722011400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721925000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721838600 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 150000 |
| 1721752200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1721665800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1721406600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1721320200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 8000 |
| 1721233800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1721147400 | 71 | 2.29 | 3.33 | 71 | 71 | 71 | 7000 |
| 1721061000 | 68.71 | 0 | 0.00 | 68.71 | 68.71 | 68.71 | 0 |
| 1720801800 | 68.71 | 0 | 0.00 | 68.71 | 68.71 | 68.71 | 0 |
| 1720715400 | 68.71 | 0 | 0.00 | 68.71 | 68.71 | 68.71 | 0 |
| 1720629000 | 68.71 | 0 | 0.00 | 68.71 | 68.71 | 68.71 | 0 |
| 1720542600 | 68.71 | 0 | 0.00 | 68.71 | 68.71 | 68.71 | 0 |
| 1720456200 | 68.71 | -1.69 | -2.40 | 70.57 | 70.57 | 68.71 | 89000 |
| 1720197000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1720110600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1720024200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1719937800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1719851400 | 70.4 | -0.1 | -0.14 | 70.4 | 70.4 | 70.4 | 17500 |
| 1719592200 | 70.5 | -0.07 | -0.10 | 70.5 | 70.5 | 70.5 | 55000 |
| 1719505800 | 70.57 | 0 | 0.00 | 70.57 | 70.57 | 70.57 | 0 |
| 1719419400 | 70.57 | 0 | 0.00 | 70.57 | 70.57 | 70.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
