Register to chat with like-minded investors on our interactive forums.
NL0012171458 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 94.48 | -0.02 | -0.02% | 94.48 | 94.48 | 94.48 | 2,000 |
| Jun 24 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Jun 21 2024 | 94.50 | 0.05 | 0.05% | 94.50 | 94.50 | 94.50 | 3,000 |
| Jun 20 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
| Jun 19 2024 | 94.45 | -0.62 | -0.65% | 94.45 | 94.45 | 94.45 | 100,000 |
| Jun 18 2024 | 95.07 | 0.39 | 0.41% | 94.02 | 95.07 | 94.02 | 232,000 |
| Jun 17 2024 | 94.68 | 0.28 | 0.30% | 94.48 | 94.68 | 94.48 | 2,700 |
| Jun 14 2024 | 94.40 | -0.45 | -0.47% | 94.58 | 94.63 | 94.40 | 277,000 |
| Jun 13 2024 | 94.85 | 1.15 | 1.23% | 93.90 | 94.85 | 93.90 | 216,000 |
| Jun 12 2024 | 93.70 | 0.17 | 0.18% | 93.70 | 93.70 | 93.70 | 9,906 |
| Jun 11 2024 | 93.53 | -0.05 | -0.05% | 93.53 | 93.53 | 93.53 | 94 |
| Jun 10 2024 | 93.58 | -0.05 | -0.05% | 93.58 | 93.58 | 93.58 | 22,000 |
| Jun 07 2024 | 93.63 | -0.37 | -0.39% | 93.63 | 93.63 | 93.63 | 3,000 |
| Jun 06 2024 | 94.00 | 0.36 | 0.38% | 94.00 | 94.00 | 94.00 | 74,250 |
| Jun 05 2024 | 93.64 | -0.21 | -0.22% | 93.95 | 94.00 | 93.64 | 118,530 |
| Jun 04 2024 | 93.85 | -0.15 | -0.16% | 93.85 | 93.85 | 93.85 | 5,000 |
| Jun 03 2024 | 94.00 | 0.26 | 0.28% | 94.00 | 94.00 | 94.00 | 130,000 |
| May 31 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| May 30 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| May 29 2024 | 93.74 | -0.09 | -0.10% | 93.74 | 93.74 | 93.74 | 415,000 |
| May 28 2024 | 93.83 | -0.27 | -0.29% | 93.83 | 93.83 | 93.83 | 64,000 |
| May 27 2024 | 94.10 | 0.50 | 0.53% | 93.75 | 94.10 | 93.75 | 101,000 |
| May 24 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 23 2024 | 93.60 | -0.25 | -0.27% | 93.60 | 93.60 | 93.60 | 50,000 |
| May 22 2024 | 93.85 | -0.11 | -0.12% | 93.85 | 93.85 | 93.85 | 400,000 |
| May 21 2024 | 93.96 | -0.04 | -0.04% | 93.96 | 93.96 | 93.96 | 100,000 |
| May 20 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.00 | 94.00 | 1,100 |
| May 17 2024 | 93.90 | -0.01 | -0.01% | 94.19 | 94.19 | 93.90 | 270,000 |
| May 16 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
| May 15 2024 | 93.91 | 0.01 | 0.01% | 94.00 | 94.00 | 93.91 | 70,000 |
| May 14 2024 | 93.90 | -0.09 | -0.10% | 93.90 | 93.90 | 93.90 | 10,000 |
| May 13 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| May 10 2024 | 93.99 | 0.09 | 0.10% | 93.99 | 93.99 | 93.99 | 10,000 |
| May 09 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| May 08 2024 | 93.90 | -0.30 | -0.32% | 93.90 | 93.90 | 93.90 | 8,000 |
| May 07 2024 | 94.20 | 0.20 | 0.21% | 94.37 | 94.37 | 94.20 | 531,065 |
| May 06 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 03 2024 | 94.00 | 0.15 | 0.16% | 93.91 | 94.15 | 93.91 | 69,000 |
| May 02 2024 | 93.85 | 0.02 | 0.02% | 93.85 | 93.85 | 93.85 | 1,500 |
| Apr 30 2024 | 93.83 | -0.11 | -0.12% | 93.83 | 93.83 | 93.83 | 50,000 |
| Apr 29 2024 | 93.94 | -0.06 | -0.06% | 93.94 | 93.94 | 93.94 | 25,000 |
| Apr 26 2024 | 94.00 | 0.49 | 0.52% | 93.62 | 94.00 | 93.62 | 70,051 |
| Apr 25 2024 | 93.51 | -0.59 | -0.63% | 94.00 | 94.00 | 93.51 | 102,000 |
| Apr 24 2024 | 94.10 | -0.05 | -0.05% | 94.10 | 94.10 | 94.10 | 30,000 |
| Apr 23 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| Apr 22 2024 | 94.15 | 0.02 | 0.02% | 93.95 | 94.15 | 93.95 | 585,000 |
| Apr 19 2024 | 94.13 | -0.07 | -0.07% | 94.28 | 94.28 | 94.13 | 97,000 |
| Apr 18 2024 | 94.20 | -0.10 | -0.11% | 94.15 | 94.20 | 94.15 | 80,000 |
| Apr 17 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Apr 16 2024 | 94.30 | 0.02 | 0.02% | 94.20 | 94.30 | 94.20 | 140,000 |
| Apr 15 2024 | 94.28 | -0.04 | -0.04% | 94.28 | 94.28 | 94.28 | 25,000 |
| Apr 12 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| Apr 11 2024 | 94.32 | 0.18 | 0.19% | 94.32 | 94.32 | 94.32 | 25,000 |
| Apr 10 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| Apr 09 2024 | 94.14 | -0.11 | -0.12% | 94.14 | 94.14 | 94.14 | 12,800 |
| Apr 08 2024 | 94.25 | -0.15 | -0.16% | 94.25 | 94.25 | 94.25 | 100,000 |
| Apr 05 2024 | 94.40 | 0.36 | 0.38% | 94.40 | 94.40 | 94.40 | 670,000 |
| Apr 04 2024 | 94.04 | -0.26 | -0.28% | 94.04 | 94.04 | 94.04 | 10,000 |
| Apr 03 2024 | 94.30 | -0.03 | -0.03% | 94.30 | 94.30 | 94.30 | 45,000 |
| Apr 02 2024 | 94.33 | -0.21 | -0.22% | 94.30 | 94.33 | 94.30 | 99,800 |
| Mar 28 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 91,000 |
