Nederland 0.5% 15jul2026 (NL0011819040)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734111000 | 97.8 | -0.02 | -0.02 | 97.8 | 97.8 | 97.8 | 3000 |
1734024600 | 97.82 | 0.41 | 0.42 | 97.98 | 97.98 | 97.82 | 57000 |
1733938200 | 97.41 | 0.06 | 0.06 | 97.41 | 97.72 | 97.41 | 166350 |
1733851800 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
1733765400 | 97.35 | -0.44 | -0.45 | 97.5 | 97.5 | 97.35 | 131300 |
1733506200 | 97.79 | 0.32 | 0.33 | 97.58 | 97.79 | 97.58 | 50000 |
1733419800 | 97.47 | -0.33 | -0.34 | 97.47 | 97.47 | 97.47 | 65000 |
1733333400 | 97.8 | 0.29 | 0.30 | 97.79 | 97.8 | 97.79 | 106000 |
1733247000 | 97.51 | -0.24 | -0.25 | 97.77 | 97.77 | 97.51 | 30300 |
1733160600 | 97.75 | 0.23 | 0.24 | 97.75 | 97.75 | 97.75 | 100000 |
1732901400 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
1732815000 | 97.52 | -0.31 | -0.32 | 97.43 | 97.52 | 97.43 | 22400 |
1732728600 | 97.83 | 0.13 | 0.13 | 97.41 | 97.83 | 97.41 | 4101 |
1732642200 | 97.7 | 0.19 | 0.19 | 97.83 | 97.83 | 97.5 | 136100 |
1732555800 | 97.51 | 0.24 | 0.25 | 97.51 | 97.51 | 97.51 | 500000 |
1732296600 | 97.27 | -0.43 | -0.44 | 97.4 | 97.4 | 97.27 | 38300 |
1732210200 | 97.7 | 0.65 | 0.67 | 97.73 | 97.73 | 97.4 | 47300 |
1732123800 | 97.05 | -0.45 | -0.46 | 97.64 | 97.64 | 97.05 | 180000 |
1732037400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731951000 | 97.5 | 0.4 | 0.41 | 97.5 | 97.5 | 97.5 | 100000 |
1731691800 | 97.1 | -0.26 | -0.27 | 97.13 | 97.13 | 97.1 | 10100 |
1731605400 | 97.36 | 0.06 | 0.06 | 97.37 | 97.59 | 97.36 | 80000 |
1731519000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1731432600 | 97.3 | 0.4 | 0.41 | 97.3 | 97.3 | 97.3 | 50000 |
1731346200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731087000 | 96.9 | 0.15 | 0.16 | 96.9 | 96.9 | 96.9 | 3550 |
1731000600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1730914200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1730827800 | 96.75 | -0.35 | -0.36 | 97 | 97.07 | 96.75 | 470000 |
1730741400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
1730482200 | 97.1 | 0.15 | 0.15 | 97.1 | 97.1 | 97.1 | 200000 |
1730395800 | 96.95 | -0.43 | -0.44 | 96.95 | 96.95 | 96.95 | 10000 |
1730309400 | 97.38 | 0.38 | 0.39 | 97.25 | 97.38 | 97.25 | 82700 |
1730223000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730136600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729873800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729787400 | 97 | 0.04 | 0.04 | 97.39 | 98.1 | 97 | 484367 |
1729701000 | 96.96 | 0 | 0.00 | 97.2 | 97.24 | 96.96 | 59900 |
1729614600 | 96.96 | -0.01 | -0.01 | 96.96 | 96.96 | 96.96 | 55200 |
1729528200 | 96.97 | 0 | 0.00 | 97 | 97 | 96.97 | 8900 |
1729269000 | 96.97 | 0.01 | 0.01 | 96.98 | 96.98 | 96.97 | 42800 |
1729182600 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 69900 |
1729096200 | 96.96 | 0.19 | 0.20 | 97.14 | 97.17 | 96.96 | 2421300 |
1729009800 | 96.77 | -0.37 | -0.38 | 96.9 | 96.9 | 96.77 | 58000 |
1728923400 | 97.14 | 0.14 | 0.14 | 96.75 | 97.14 | 96.73 | 85700 |
1728664200 | 97 | -0.09 | -0.09 | 97 | 97 | 97 | 0 |
1728577800 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
1728491400 | 97.09 | -0.01 | -0.01 | 97.09 | 97.09 | 97.09 | 700 |
1728405000 | 97.1 | -0.22 | -0.23 | 97.33 | 97.33 | 97.1 | 150510 |
1728318600 | 97.32 | 0.22 | 0.23 | 97.32 | 97.32 | 97.32 | 22700 |
1728059400 | 97.1 | -0.49 | -0.50 | 97.1 | 97.1 | 97.1 | 80000 |
1727973000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1727886600 | 97.59 | 0.38 | 0.39 | 97.59 | 97.59 | 97.59 | 135000 |
1727800200 | 97.21 | 0.1 | 0.10 | 97.21 | 97.21 | 97.21 | 24200 |
1727713800 | 97.11 | -0.07 | -0.07 | 97.46 | 97.46 | 97.11 | 5500 |
1727454600 | 97.18 | 0.27 | 0.28 | 97.18 | 97.18 | 97.18 | 5000 |
1727368200 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1727281800 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1727195400 | 96.91 | -0.35 | -0.36 | 96.91 | 96.91 | 96.91 | 27200 |
1727109000 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
1726849800 | 97.26 | 0.04 | 0.04 | 96.98 | 97.26 | 96.98 | 200000 |
1726763400 | 97.22 | 0.47 | 0.49 | 96.91 | 97.22 | 96.91 | 24000 |
1726677000 | 96.75 | -0.24 | -0.25 | 96.75 | 96.75 | 96.75 | 2000 |
1726590600 | 96.99 | -0.01 | -0.01 | 96.99 | 96.99 | 96.99 | 326000 |
1726504200 | 97 | -0.1 | -0.10 | 97 | 97 | 97 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.