ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nederland 0.5% 15jul2026

Nederland 0.5% 15jul2026 (NL0011819040)

97.80
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173411100097.8-0.02-0.0297.897.897.83000
173402460097.820.410.4297.9897.9897.8257000
173393820097.410.060.0697.4197.7297.41166350
173385180097.3500.0097.3597.3597.350
173376540097.35-0.44-0.4597.597.597.35131300
173350620097.790.320.3397.5897.7997.5850000
173341980097.47-0.33-0.3497.4797.4797.4765000
173333340097.80.290.3097.7997.897.79106000
173324700097.51-0.24-0.2597.7797.7797.5130300
173316060097.750.230.2497.7597.7597.75100000
173290140097.5200.0097.5297.5297.520
173281500097.52-0.31-0.3297.4397.5297.4322400
173272860097.830.130.1397.4197.8397.414101
173264220097.70.190.1997.8397.8397.5136100
173255580097.510.240.2597.5197.5197.51500000
173229660097.27-0.43-0.4497.497.497.2738300
173221020097.70.650.6797.7397.7397.447300
173212380097.05-0.45-0.4697.6497.6497.05180000
173203740097.500.0097.597.597.50
173195100097.50.40.4197.597.597.5100000
173169180097.1-0.26-0.2797.1397.1397.110100
173160540097.360.060.0697.3797.5997.3680000
173151900097.300.0097.397.397.30
173143260097.30.40.4197.397.397.350000
173134620096.900.0096.996.996.90
173108700096.90.150.1696.996.996.93550
173100060096.7500.0096.7596.7596.750
173091420096.7500.0096.7596.7596.750
173082780096.75-0.35-0.369797.0796.75470000
173074140097.100.0097.197.197.10
173048220097.10.150.1597.197.197.1200000
173039580096.95-0.43-0.4496.9596.9596.9510000
173030940097.380.380.3997.2597.3897.2582700
17302230009700.009797970
17301366009700.009797970
17298738009700.009797970
1729787400970.040.0497.3998.197484367
172970100096.9600.0097.297.2496.9659900
172961460096.96-0.01-0.0196.9696.9696.9655200
172952820096.9700.00979796.978900
172926900096.970.010.0196.9896.9896.9742800
172918260096.9600.0096.9696.9696.9669900
172909620096.960.190.2097.1497.1796.962421300
172900980096.77-0.37-0.3896.996.996.7758000
172892340097.140.140.1496.7597.1496.7385700
172866420097-0.09-0.099797970
172857780097.0900.0097.0997.0997.090
172849140097.09-0.01-0.0197.0997.0997.09700
172840500097.1-0.22-0.2397.3397.3397.1150510
172831860097.320.220.2397.3297.3297.3222700
172805940097.1-0.49-0.5097.197.197.180000
172797300097.5900.0097.5997.5997.590
172788660097.590.380.3997.5997.5997.59135000
172780020097.210.10.1097.2197.2197.2124200
172771380097.11-0.07-0.0797.4697.4697.115500
172745460097.180.270.2897.1897.1897.185000
172736820096.9100.0096.9196.9196.910
172728180096.9100.0096.9196.9196.910
172719540096.91-0.35-0.3696.9196.9196.9127200
172710900097.2600.0097.2697.2697.260
172684980097.260.040.0496.9897.2696.98200000
172676340097.220.470.4996.9197.2296.9124000
172667700096.75-0.24-0.2596.7596.7596.752000
172659060096.99-0.01-0.0196.9996.9996.99326000
172650420097-0.1-0.10979797110000

Your Recent History

Delayed Upgrade Clock