ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NL0010071189 Netherlands 12/33 Bond

99.37
1.04 (1.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Netherlands 12/33 Bond NL0010071189 Euronext Bond
  Price Change Change Percent Stock Price Last Traded
1.04 1.06% 99.37 11:40:00
Open Price Low Price High Price Close Price Prev Close
98.10 98.10 99.44 99.37 98.33
more quote information »

NL0010071189 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NL0010071189 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.37 1.04 1.06% 98.10 99.44 98.10 403,453
Jun 13 2024 98.33 0.34 0.35% 97.95 98.33 97.37 282,533
Jun 12 2024 97.99 0.51 0.52% 97.51 98.00 96.96 98,059
Jun 11 2024 97.48 1.12 1.16% 96.57 97.49 96.57 134,725
Jun 10 2024 96.36 0.00 0.00% 96.36 96.36 96.36 0
Jun 07 2024 96.36 -1.64 -1.67% 98.08 98.19 96.36 132,871
Jun 06 2024 98.00 -0.54 -0.55% 97.78 99.11 97.13 96,288
Jun 05 2024 98.54 0.53 0.54% 98.50 98.69 97.03 175,154
Jun 04 2024 98.01 -0.18 -0.18% 97.45 98.93 97.45 145,276
Jun 03 2024 98.19 1.49 1.54% 97.35 98.28 96.91 284,498
May 31 2024 96.70 0.01 0.01% 97.51 98.25 96.70 131,749
May 30 2024 96.69 -0.62 -0.64% 97.30 98.05 96.31 154,237
May 29 2024 97.31 -0.20 -0.21% 97.51 97.85 97.31 547,896
May 28 2024 97.51 -0.95 -0.96% 98.37 98.46 97.51 233,738
May 27 2024 98.46 0.35 0.36% 97.60 98.49 97.51 194,323
May 24 2024 98.11 0.70 0.72% 97.40 98.18 97.40 67,972
May 23 2024 97.41 -0.40 -0.41% 97.85 98.42 97.16 181,348
May 22 2024 97.81 -0.54 -0.55% 98.34 98.49 97.81 163,219
May 21 2024 98.35 0.10 0.10% 98.18 98.71 98.02 312,417
May 20 2024 98.25 -0.44 -0.45% 98.63 98.63 98.25 502,534
May 17 2024 98.69 -0.31 -0.31% 98.66 98.86 98.66 123,478
May 16 2024 99.00 0.01 0.01% 99.00 99.35 98.56 177,070
May 15 2024 98.99 0.26 0.26% 98.56 99.25 98.06 162,275
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock