ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PAYS BAS Nl Rente 15/01 %39

PAYS BAS Nl Rente 15/01 %39 (NL0009446624)

45.68
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173825820045.6800.0045.6845.6845.680
173817180045.6800.0045.6845.6845.680
173808540045.6800.0045.6845.6845.680
173799900045.6800.0045.6845.6845.680
173773980045.6800.0045.6845.6845.680
173765340045.6800.0045.6845.6845.680
173756700045.6800.0045.6845.6845.680
173748060045.6800.0045.6845.6845.680
173739420045.6800.0045.6845.6845.680
173713500045.6800.0045.6845.6845.680
173704860045.6800.0045.6845.6845.680
173696220045.6800.0045.6845.6845.680
173687580045.6800.0045.6845.6845.680
173678940045.6800.0045.6845.6845.680
173653020045.6800.0045.6845.6845.680
173644380045.6800.0045.6845.6845.680
173635740045.6800.0045.6845.6845.680
173627100045.6800.0045.6845.6845.680
173618460045.6800.0045.6845.6845.680
173592540045.6800.0045.6845.6845.680
173583900045.6800.0045.6845.6845.680
173566620045.6800.0045.6845.6845.680
173557980045.6800.0045.6845.6845.680
173532060045.6800.0045.6845.6845.680
173506140045.6800.0045.6845.6845.680
173497500045.6800.0045.6845.6845.680
173471580045.6800.0045.6845.6845.680
173462940045.6800.0045.6845.6845.680
173454300045.6800.0045.6845.6845.680
173445660045.6800.0045.6845.6845.680
173437020045.6800.0045.6845.6845.680
173411100045.6800.0045.6845.6845.680
173402460045.6800.0045.6845.6845.680
173393820045.6800.0045.6845.6845.680
173385180045.6800.0045.6845.6845.680
173376540045.6800.0045.6845.6845.680
173350620045.6800.0045.6845.6845.680
173341980045.6800.0045.6845.6845.680
173333340045.6800.0045.6845.6845.680
173324700045.6800.0045.6845.6845.680
173316060045.6800.0045.6845.6845.680
173290140045.6800.0045.6845.6845.680
173281500045.6800.0045.6845.6845.680
173272860045.6800.0045.6845.6845.680
173264220045.6800.0045.6845.6845.680
173255580045.6800.0045.6845.6845.680
173229660045.6800.0045.6845.6845.680
173221020045.6800.0045.6845.6845.680
173212380045.6800.0045.6845.6845.680
173203740045.6800.0045.6845.6845.680
173195100045.6800.0045.6845.6845.680
173169180045.6800.0045.6845.6845.680
173160540045.6800.0045.6845.6845.680
173151900045.6800.0045.6845.6845.680
173143260045.6800.0045.6845.6845.680
173134620045.6800.0045.6845.6845.680
173108700045.6800.0045.6845.6845.680
173100060045.6800.0045.6845.6845.680
173091420045.6800.0045.6845.6845.680
173082780045.6800.0045.6845.6845.680
173074140045.6800.0045.6845.6845.680
173048220045.6800.0045.6845.6845.680
173039580045.6800.0045.6845.6845.680

Your Recent History

Delayed Upgrade Clock