ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nederld 05 37 Bond

Nederld 05 37 Bond (NL0000102234)

113.35
0.30
(0.27%)
Closed December 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735320600113.05-0.85-0.75113.58113.74112.9977945
1735061400113.9-0.1-0.09114.2114.2113.4182674
1734975000114-0.5-0.44114.22115.16114655924
1734715800114.50.50.44114.57115.36113.9270811
1734629400114-0.7-0.61114.56114.56114255214
1734543000114.7-0.3-0.26115115114.5423350
173445660011500.00115.42115.42114.5118043
173437020011500.00114.34115.85114.342243901
1734111000115-0.1-0.09115.66115.66114.5796325
1734024600115.1-1.4-1.20116116115.119814
1733938200116.500.00116.5116.5116.4989297
1733851800116.50.10.09116.43116.5115.234628
1733765400116.4-1.1-0.94116.4117.47116.3113602
1733506200117.50.010.01117.3117.5116.9216500
1733419800117.49-0.2-0.17117.5117.5117.4910370
1733333400117.690.010.01117.5117.69117.5251042
1733247000117.68-0.11-0.09117117.7116.8542337
1733160600117.791.861.60116.35117.79116.35118400
1732901400115.93-0.27-0.23116.28116.5115.93145600
1732815000116.20.350.30115.98116.2115.8175000
1732728600115.850.270.23115.58115.85115.564770
1732642200115.580.380.33115115.61114.5346400
1732555800115.20.620.54114.76115.2114.5847450
1732296600114.580.590.52114.6114.6114.240000
1732210200113.990.190.17113.77113.99113.379500
1732123800113.800.00113.8113.8113.80
1732037400113.80.70.62114114.15113.65187858
1731951000113.1-0.72-0.63113.63113.8113.126530
1731691800113.820.620.55113.5113.82113.5102640
1731605400113.2-0.8-0.70113.2113.2113.24500
173151900011400.001141141140
173143260011400.001141141140
17313462001141.991.78113.48114113.1177342
1731087000112.010.010.01112.01112.01111.816736
1731000600112-0.5-0.44112.3112.411222983
1730914200112.5-0.5-0.44112.54113.5112.553990
173082780011300.001131131133451
17307414001130.050.04112.82113112.362850
1730482200112.950.630.56112.5114.29112.3965050
1730395800112.32-0.07-0.06112.5112.69112.31227825
1730309400112.39-1.25-1.10113.56114.18112.39828043
1730223000113.640.020.02113.5113.64113.013741825
1730136600113.62-0.47-0.41113.15114113.1520727
1729873800114.091.070.95113.84114.19113.843780
1729787400113.02-0.02-0.02113.67114.1113.0121300
1729701000113.04-0.96-0.84113.81114.17113.04172745
1729614600114-0.42-0.37113.39114.18113.210696
1729528200114.42-0.18-0.16114.67114.85114.4230000
1729269000114.60.40.35114.29114.6114.2910250
1729182600114.20.20.18114.69114.75114.225000
172909620011400.001141141140
1729009800114-0.11-0.10114.22114.2211427750
1728923400114.110.120.11113.94114.11113.7543503
1728664200113.990.240.21113.67113.99113.618179
1728577800113.7500.00113.75113.75113.750
1728491400113.750.030.03114114113.7510447
1728405000113.72-1.07-0.93114114.25113.7227687
1728318600114.79-0.61-0.53114.44114.79113.82283060
1728059400115.40.450.39114.56115.4114133166
1727973000114.95-0.73-0.63115.12115.12114.9230868
1727886600115.68-1.21-1.04115.99116115.166201
1727800200116.891.891.64115.27116.99115.272104090
172771380011500.00115115.69114.85164707
Nederld 05 37
NL0000102234
Rendering Error

Your Recent History

Delayed Upgrade Clock