Nederld 05 37 Bond (NL0000102234)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 111.45 | -0.55 | -0.49 | 111.8 | 111.8 | 111.45 | 95000 |
| 1719505800 | 112 | -0.1 | -0.09 | 112.1 | 112.1 | 111.9 | 88900 |
| 1719419400 | 112.1 | -0.65 | -0.58 | 112.7 | 112.7 | 112.1 | 1250 |
| 1719333000 | 112.75 | 0.75 | 0.67 | 112 | 112.75 | 112 | 22980 |
| 1719246600 | 112 | -0.5 | -0.44 | 112.5 | 112.6 | 112 | 20855 |
| 1718987400 | 112.5 | 0.5 | 0.45 | 112.45 | 112.5 | 112.45 | 164048 |
| 1718901000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1718814600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1718728200 | 112 | 1.08 | 0.97 | 112 | 112 | 111.02 | 31800 |
| 1718641800 | 110.92 | -1.58 | -1.40 | 112.5 | 112.65 | 110.92 | 25207 |
| 1718382600 | 112.5 | 1.15 | 1.03 | 111.34 | 112.6 | 111.34 | 55000 |
| 1718296200 | 111.35 | 0.45 | 0.41 | 111.09 | 111.37 | 111.09 | 52010 |
| 1718209800 | 110.9 | 1 | 0.91 | 110.91 | 110.91 | 110.9 | 31000 |
| 1718123400 | 109.9 | 0 | 0.00 | 110.5 | 110.5 | 109.9 | 24700 |
| 1718037000 | 109.9 | -0.8 | -0.72 | 110.07 | 110.07 | 109.9 | 44280 |
| 1717777800 | 110.7 | -1.16 | -1.04 | 111.8 | 111.8 | 110.7 | 56305 |
| 1717691400 | 111.86 | 0.04 | 0.04 | 111.8 | 111.99 | 111.8 | 50600 |
| 1717605000 | 111.82 | -0.12 | -0.11 | 111.6 | 111.95 | 111.6 | 20000 |
| 1717518600 | 111.94 | 1.04 | 0.94 | 111.63 | 111.99 | 111.6 | 15959 |
| 1717432200 | 110.9 | 1.09 | 0.99 | 110.87 | 110.9 | 110.87 | 124019 |
| 1717173000 | 109.81 | -0.79 | -0.71 | 110.57 | 111.26 | 109.81 | 6855 |
| 1717086600 | 110.6 | 0.4 | 0.36 | 110.2 | 111 | 110 | 118980 |
| 1717000200 | 110.2 | -1 | -0.90 | 110.69 | 110.9 | 110.2 | 410010 |
| 1716913800 | 111.2 | -0.1 | -0.09 | 111.57 | 111.83 | 111.2 | 37440 |
| 1716827400 | 111.3 | 0.3 | 0.27 | 111.22 | 111.4 | 111.1 | 19358 |
| 1716568200 | 111 | -0.27 | -0.24 | 111.19 | 111.19 | 110.68 | 17177 |
| 1716481800 | 111.27 | -0.25 | -0.22 | 111.6 | 112.06 | 110.41 | 281827 |
| 1716395400 | 111.52 | -0.1 | -0.09 | 111.52 | 111.52 | 111.52 | 35700 |
| 1716309000 | 111.62 | 0.02 | 0.02 | 111.99 | 112 | 111.62 | 3700 |
| 1716222600 | 111.6 | -0.4 | -0.36 | 111.77 | 111.99 | 111.6 | 4663 |
| 1715963400 | 112 | -0.9 | -0.80 | 112.52 | 112.52 | 112 | 41164 |
| 1715877000 | 112.9 | 0.9 | 0.80 | 112.69 | 113 | 112.69 | 80027 |
| 1715790600 | 112 | 0.01 | 0.01 | 111.6 | 112 | 111.5 | 23175 |
| 1715704200 | 111.99 | -0.34 | -0.30 | 111.95 | 112.26 | 111.5 | 90705 |
| 1715617800 | 112.33 | 0.31 | 0.28 | 112.01 | 112.36 | 112 | 125837 |
| 1715358600 | 112.02 | 0.02 | 0.02 | 112.01 | 112.5 | 112.01 | 87116 |
| 1715272200 | 112 | -0.75 | -0.67 | 112.41 | 112.41 | 111.51 | 2702 |
| 1715185800 | 112.75 | -0.08 | -0.07 | 113.06 | 113.13 | 112.11 | 52845 |
| 1715099400 | 112.83 | 0.33 | 0.29 | 112.83 | 112.83 | 112.5 | 7300 |
| 1715013000 | 112.5 | 0.02 | 0.02 | 112.49 | 112.5 | 112.49 | 106050 |
| 1714753800 | 112.48 | 1.18 | 1.06 | 111.3 | 112.48 | 111.3 | 2760 |
| 1714667400 | 111.3 | -0.2 | -0.18 | 111.32 | 111.32 | 111.3 | 127715 |
| 1714494600 | 111.5 | -0.55 | -0.49 | 111.59 | 112.04 | 111.25 | 399600 |
| 1714408200 | 112.05 | 0.55 | 0.49 | 111.95 | 112.25 | 111.95 | 95198 |
| 1714149000 | 111.5 | 1.42 | 1.29 | 110.76 | 111.5 | 110.76 | 6147 |
| 1714062600 | 110.08 | -1.25 | -1.12 | 111.5 | 111.62 | 110.08 | 394165 |
| 1713976200 | 111.33 | -0.87 | -0.78 | 112 | 112 | 111.33 | 98757 |
| 1713889800 | 112.2 | 0.2 | 0.18 | 112.1 | 112.55 | 111.7 | 234706 |
| 1713803400 | 112 | 0 | 0.00 | 112 | 112 | 111.65 | 130200 |
| 1713544200 | 112 | -0.87 | -0.77 | 112.01 | 112.25 | 112 | 49000 |
| 1713457800 | 112.87 | 0.77 | 0.69 | 112.89 | 112.89 | 112.8 | 30000 |
| 1713371400 | 112.1 | 0.1 | 0.09 | 112.44 | 112.5 | 112.1 | 40920 |
| 1713285000 | 112 | -0.85 | -0.75 | 112.7 | 113 | 112 | 120141 |
| 1713198600 | 112.85 | -1.56 | -1.36 | 113.41 | 113.66 | 112.8 | 162267 |
| 1712939400 | 114.41 | 1.91 | 1.70 | 112.42 | 114.41 | 112.42 | 331710 |
| 1712853000 | 112.5 | -0.5 | -0.44 | 113 | 113.48 | 112.5 | 2132400 |
| 1712766600 | 113 | -0.1 | -0.09 | 113.5 | 113.5 | 113 | 67812 |
| 1712680200 | 113.1 | 0.3 | 0.27 | 113 | 113.11 | 113 | 288800 |
| 1712593800 | 112.8 | -0.2 | -0.18 | 112.92 | 112.92 | 112.5 | 125450 |
| 1712334600 | 113 | -0.76 | -0.67 | 113.31 | 113.99 | 113 | 245000 |
| 1712248200 | 113.76 | 0.88 | 0.78 | 113.78 | 113.78 | 113.11 | 24830 |
| 1712161800 | 112.88 | -0.12 | -0.11 | 113.23 | 113.6 | 112.88 | 72000 |
| 1712075400 | 113 | -1.4 | -1.22 | 114.18 | 114.18 | 113 | 2200372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
