Register to chat with like-minded investors on our interactive forums.
NGIAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| Jun 13 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| Jun 12 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| Jun 11 2024 | 125.00 | -2.00 | -1.57% | 126.00 | 126.00 | 125.00 | 13,000 |
| Jun 10 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Jun 07 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Jun 06 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Jun 05 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Jun 04 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Jun 03 2024 | 127.00 | 2.11 | 1.69% | 127.00 | 127.00 | 127.00 | 2,000 |
| May 31 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 30 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 29 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 28 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 27 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 24 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 23 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 22 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| May 21 2024 | 124.89 | -3.76 | -2.92% | 127.00 | 127.00 | 124.89 | 3,000 |
| May 20 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 17 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 16 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 15 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 14 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 13 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 10 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 09 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 08 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 07 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 06 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 03 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 02 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 30 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 29 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 26 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 25 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 24 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 23 2024 | 128.65 | -3.35 | -2.54% | 128.50 | 129.00 | 128.50 | 47,000 |
| Apr 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 19 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 18 2024 | 132.00 | 2.00 | 1.54% | 135.00 | 135.00 | 132.00 | 2,000 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 12,000 |
| Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 11 2024 | 130.00 | 1.90 | 1.48% | 130.00 | 130.00 | 130.00 | 2,000 |
| Apr 10 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0 |
| Apr 09 2024 | 128.10 | -1.90 | -1.46% | 128.10 | 128.10 | 128.10 | 1,000 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 04 2024 | 130.00 | 2.90 | 2.28% | 130.00 | 130.00 | 130.00 | 5,000 |
| Apr 03 2024 | 127.10 | 0.10 | 0.08% | 127.10 | 127.10 | 127.10 | 1,000 |
| Apr 02 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 28 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 27 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 26 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 25 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 22 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 21 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 20 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 19 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 92,000 |
| Mar 18 2024 | 127.00 | 4.00 | 3.25% | 127.00 | 127.00 | 127.00 | 66,000 |
