Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GDF SUEZ Gdf5.950%16mar2111 | NGIAD | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.89 | 03:13:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.89 | 124.89 |
NGIAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGIAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 124.89 | -3.76 | -2.92% | 127.00 | 127.00 | 124.89 | 3,000 |
| May 20 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 17 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 16 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 15 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 14 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 13 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 10 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 09 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 08 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 07 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 06 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 03 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| May 02 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 30 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 29 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 26 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 25 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 24 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| Apr 23 2024 | 128.65 | -3.35 | -2.54% | 128.50 | 129.00 | 128.50 | 47,000 |
| Apr 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
