Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextensa SA | NEXTA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.75 | 01:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.75 |
NEXTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 47.35 | 45.65 | 46.49 | 1,882 | 1.05 | 2.30% |
| 1 Month | 44.55 | 47.50 | 44.55 | 46.29 | 1,337 | 2.20 | 4.94% |
| 3 Months | 44.80 | 47.50 | 42.40 | 44.52 | 1,337 | 1.95 | 4.35% |
| 6 Months | 45.00 | 50.90 | 42.40 | 47.31 | 1,622 | 1.75 | 3.89% |
| 1 Year | 45.35 | 50.90 | 42.40 | 46.36 | 1,900 | 1.40 | 3.09% |
| 3 Years | 72.40 | 79.60 | 37.05 | 51.83 | 2,676 | -25.65 | -35.43% |
| 5 Years | 72.40 | 79.60 | 37.05 | 51.83 | 2,676 | -25.65 | -35.43% |
NEXTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 46.75 | -0.15 | -0.32% | 46.90 | 46.90 | 46.75 | 820 |
| Apr 24 2024 | 46.90 | 0.30 | 0.64% | 46.60 | 47.35 | 46.60 | 1,380 |
| Apr 23 2024 | 46.60 | 0.40 | 0.87% | 46.20 | 46.60 | 46.20 | 3,460 |
| Apr 22 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 45.70 | 3,298 |
| Apr 19 2024 | 46.00 | 0.10 | 0.22% | 45.70 | 46.00 | 45.65 | 454 |
| Apr 18 2024 | 45.90 | 0.15 | 0.33% | 45.75 | 46.20 | 45.75 | 669 |
| Apr 17 2024 | 45.75 | -0.20 | -0.44% | 46.00 | 46.10 | 45.75 | 1,055 |
| Apr 16 2024 | 45.95 | 0.15 | 0.33% | 45.80 | 46.20 | 45.80 | 940 |
| Apr 15 2024 | 45.80 | -0.60 | -1.29% | 46.05 | 46.05 | 45.80 | 2,095 |
| Apr 12 2024 | 46.40 | -0.10 | -0.22% | 46.40 | 46.40 | 46.05 | 236 |
| Apr 11 2024 | 46.50 | 0.10 | 0.22% | 46.50 | 46.50 | 46.50 | 765 |
| Apr 10 2024 | 46.40 | 0.20 | 0.43% | 45.85 | 46.50 | 45.85 | 1,845 |
| Apr 09 2024 | 46.20 | -0.30 | -0.65% | 46.50 | 46.50 | 46.20 | 420 |
| Apr 08 2024 | 46.50 | 0.10 | 0.22% | 46.50 | 46.95 | 46.50 | 1,004 |
| Apr 05 2024 | 46.40 | -0.20 | -0.43% | 46.50 | 47.00 | 46.35 | 1,326 |
| Apr 04 2024 | 46.60 | 0.05 | 0.11% | 46.50 | 47.35 | 46.25 | 158 |
| Apr 03 2024 | 46.55 | 1.20 | 2.65% | 45.50 | 47.50 | 45.50 | 2,884 |
| Apr 02 2024 | 45.35 | 0.85 | 1.91% | 44.55 | 45.35 | 44.55 | 1,256 |
| Mar 28 2024 | 44.50 | 0.15 | 0.34% | 44.45 | 44.70 | 44.10 | 1,919 |
| Mar 27 2024 | 44.35 | 0.45 | 1.03% | 43.90 | 44.40 | 43.90 | 1,735 |
| Mar 26 2024 | 43.90 | -0.25 | -0.57% | 44.00 | 44.00 | 43.80 | 161 |
