ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEXTA Nextensa SA

43.05
0.45 (1.06%)
Last Updated: 07:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nextensa SA NEXTA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.45 1.06% 43.05 07:00:05
Open Price Low Price High Price Close Price Prev Close
42.60 42.60 43.05 42.60
more quote information »

NEXTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0045.9542.6044.131,560-1.95-4.33%
1 Month48.4048.7042.6046.411,210-5.35-11.05%
3 Months44.4550.2042.6046.961,341-1.40-3.15%
6 Months49.4050.2042.4045.861,250-6.35-12.85%
1 Year45.3050.9042.4046.601,459-2.25-4.97%
3 Years72.4079.6037.0551.712,607-29.35-40.54%
5 Years72.4079.6037.0551.712,607-29.35-40.54%

NEXTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 42.60 -1.30 -2.96% 43.25 43.25 42.60 1,273
Jun 18 2024 43.90 0.35 0.80% 43.55 44.00 43.20 595
Jun 17 2024 43.55 -0.80 -1.80% 45.00 45.00 43.55 1,095
Jun 14 2024 44.35 -0.50 -1.11% 44.25 44.50 43.85 1,464
Jun 13 2024 44.85 -0.15 -0.33% 45.00 45.95 44.05 3,375
Jun 12 2024 45.00 -1.05 -2.28% 46.05 46.10 45.00 1,299
Jun 11 2024 46.05 -0.95 -2.02% 47.40 47.40 46.05 1,312
Jun 10 2024 47.00 0.00 0.00% 47.00 47.00 47.00 0.00
Jun 07 2024 47.00 -0.50 -1.05% 47.65 48.00 47.00 839
Jun 06 2024 47.50 -0.50 -1.04% 48.00 48.00 47.50 1,996
Jun 05 2024 48.00 0.00 0.00% 48.50 48.50 48.00 717
Jun 04 2024 48.00 -0.55 -1.13% 48.45 48.70 48.00 817
Jun 03 2024 48.55 0.30 0.62% 48.45 48.55 48.45 495
May 31 2024 48.25 0.15 0.31% 48.20 48.25 48.20 766
May 30 2024 48.10 -0.05 -0.10% 48.30 48.30 48.05 865
May 29 2024 48.15 -0.10 -0.21% 48.30 48.50 48.15 1,300
May 28 2024 48.25 -0.20 -0.41% 48.20 48.45 48.20 412
May 27 2024 48.45 0.35 0.73% 48.15 48.50 48.05 2,222
May 24 2024 48.10 0.10 0.21% 48.20 48.20 48.00 923
May 23 2024 48.00 -1.70 -3.42% 48.40 48.60 48.00 1,220
May 22 2024 49.70 0.20 0.40% 49.60 50.20 49.55 2,766
May 21 2024 49.50 0.80 1.64% 48.90 49.90 48.70 4,265
May 20 2024 48.70 0.40 0.83% 48.85 48.90 48.70 331
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock