ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nextensa SA

Nextensa SA (NEXTA)

42.50
0.25
(0.59%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.3921113689143.143.442.1564742.5285626DE
40.050.11778563015342.4544.4542.0579443.01061833DE
12-4.95-10.432033719747.4550.242108346.05921672DE
26-2.2-4.9217002237144.750.242116845.24050306DE
52-3.95-8.5037674919346.4550.942135946.65598872DE
156-29.9-41.298342541472.479.637.05253351.60269686DE
260-29.9-41.298342541472.479.637.05253351.60269686DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172175220042.50.250.5942.542.542.3149
172166580042.25-0.5-1.1742.842.842.151921
172140660042.7500.0042.942.942.7582
172132020042.75-0.65-1.5043.1543.1542.6828
172123380043.40.150.3543.2543.443.1281
172114740043.250.250.5843.143.2543.05123
172106100043-0.75-1.7143.7543.7542.85348
172080180043.750.851.9842.443.7542.41019
172071540042.90.651.5443.0543.142.7168
172062900042.250.10.2442.242.2542.15260
172054260042.15-1.15-2.6643.1543.1542.051207
172045620043.3-0.1-0.2344.444.442.65681
172019700043.40.20.4643.443.4543.4300
172011060043.200.0043.544.243.2735
172002420043.2-0.8-1.824444.4543.2550
17199378004400.0044.444.45441183
1719851400440.51.154444.443.951862
171959220043.50.851.994343.543103
171950580042.6500.0043.5543.5542.6562
171941940042.65-0.1-0.2342.84342.43272
171933300042.750.40.9442.4542.8542.41341
171924660042.350.350.8342.142.5542.11326
171898740042-0.5-1.1842.6542.65421061
171890100042.5-0.1-0.2342.643.0542.45445
171881460042.6-1.3-2.9643.2543.2542.61273
171872820043.90.350.8043.554443.2595
171864180043.55-0.8-1.80454543.551095
171838260044.35-0.5-1.1144.2544.543.851464
171829620044.85-0.15-0.334545.9544.053375
171820980045-1.05-2.2846.0546.1451299
171812340046.05-0.75-1.6047.447.446.051312
171803700046.8-0.2-0.4346.846.846.8186
171777780047-0.5-1.0547.654847839
171769140047.5-0.5-1.04484847.51996
17176050004800.0048.548.548717
171751860048-0.55-1.1348.4548.748817
171743220048.550.30.6248.4548.5548.45495
171717300048.250.150.3148.248.2548.2766
171708660048.1-0.05-0.1048.348.348.05865
171700020048.15-0.1-0.2148.348.548.151300
171691380048.25-0.2-0.4148.248.4548.2412
171682740048.450.350.7348.1548.548.052222
171656820048.10.10.2148.248.248923
171648180048-1.7-3.4248.448.6481220
171639540049.70.20.4049.650.249.552766
171630900049.50.81.6448.949.948.74265
171622260048.70.40.8348.8548.948.7331
171596340048.30.050.1048.548.7548.25625
171587700048.2500.0048.2548.448.25392
171579060048.2500.0048.5548.948.252425
171570420048.25-0.15-0.3148.4548.4548.25280
171561780048.40.10.2148.348.448.054401
171535860048.30.10.2148.548.548.2449
171527220048.20.050.104848.548453
171518580048.1500.0048.1548.1548.150
171509940048.150.51.0547.6548.247.65505
171501300047.650.250.5347.4548.547.451847
171475380047.400.00484847.4717
171466740047.40.050.1147.647.647.41503
171449460047.350.350.7447.4547.4547275
1714408200470.450.9746.754746.75638
171414900046.55-0.2-0.4346.84746.31874
171406260046.75-0.15-0.3246.946.946.75820
171397620046.90.30.6446.647.3546.61380

Your Recent History

Delayed Upgrade Clock