Nextensa Historical Data - NEXTA

Company Name	Stock Ticker Symbol	Market	Type
Nextensa	NEXTA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Prev Close

NEXTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	39.55	40.40	38.65	39.54	9,320	0.0%
1 Month	48.05	48.20	37.05	42.10	13,446	0.0%
3 Months	53.00	54.40	37.05	43.81	5,970	0.0%
6 Months	49.35	58.60	37.05	45.06	3,532	0.0%
1 Year	70.60	72.90	37.05	50.58	2,618	0.0%
3 Years	72.40	79.60	37.05	56.66	2,787	0.0%
5 Years	72.40	79.60	37.05	56.66	2,787	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	39.90	0.25	0.63%	39.55	40.05	39.55	12,773
Mar 29 2023	39.65	-0.30	-0.75%	39.70	39.75	39.25	5,388
Mar 28 2023	39.95	0.20	0.5%	40.40	40.40	39.55	16,265
Mar 27 2023	39.75	0.55	1.4%	39.50	40.30	39.25	8,594
Mar 24 2023	39.20	0.35	0.9%	38.90	39.25	38.80	6,244
Mar 23 2023	38.85	-0.10	-0.26%	39.55	40.15	38.65	10,108
Mar 22 2023	38.95	-0.85	-2.14%	39.85	39.85	38.85	10,037
Mar 21 2023	39.80	0.70	1.79%	39.85	39.85	39.15	21,335
Mar 20 2023	39.10	-0.80	-2.01%	38.60	39.10	37.05	36,751
Mar 17 2023	39.90	-3.10	-7.21%	43.20	43.30	39.75	19,910
Mar 16 2023	43.00	-0.90	-2.05%	44.00	44.60	42.50	15,999
Mar 15 2023	43.90	-1.10	-2.44%	45.10	45.35	43.90	7,695
Mar 14 2023	45.00	1.85	4.29%	43.30	45.70	43.30	4,093
Mar 13 2023	43.15	0.50	1.17%	42.70	45.40	42.55	4,065
Mar 10 2023	42.65	-0.40	-0.93%	43.10	43.60	42.30	12,544
Mar 09 2023	43.05	-1.30	-2.93%	44.35	44.35	43.05	11,690
Mar 08 2023	44.35	-0.75	-1.66%	45.10	45.50	44.35	10,036
Mar 07 2023	45.10	-0.65	-1.42%	46.00	46.00	45.10	12,687
Mar 06 2023	45.75	-0.55	-1.19%	46.60	47.00	45.75	7,465
Mar 03 2023	46.30	-0.05	-0.11%	47.30	47.50	46.00	17,876