News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 11.048 | 0.13 | 1.23 | 10.942 | 11.048 | 10.942 | 1591 |
| 1729096200 | 10.914 | 0.06 | 0.53 | 10.8686 | 10.914 | 10.846 | 14005 |
| 1729009800 | 10.8561 | 0 | 0.00 | 10.9147 | 10.9445 | 10.8561 | 260 |
| 1728923400 | 10.8561 | 0.16 | 1.54 | 10.8131 | 10.8561 | 10.8131 | 308 |
| 1728664200 | 10.6917 | 0.01 | 0.11 | 10.6917 | 10.6917 | 10.6917 | 0 |
| 1728577800 | 10.6798 | 0.08 | 0.75 | 10.7535 | 10.7535 | 10.6798 | 22 |
| 1728491400 | 10.6 | 0.02 | 0.22 | 10.613 | 10.613 | 10.6 | 39 |
| 1728405000 | 10.5772 | 0.01 | 0.13 | 10.5287 | 10.6 | 10.5278 | 1003 |
| 1728318600 | 10.5637 | -0.02 | -0.23 | 10.6116 | 10.63 | 10.5425 | 248 |
| 1728059400 | 10.588 | 0.13 | 1.27 | 10.4653 | 10.588 | 10.4121 | 771 |
| 1727973000 | 10.455 | 0.01 | 0.05 | 10.475 | 10.475 | 10.4294 | 1209 |
| 1727886600 | 10.45 | 0.05 | 0.48 | 10.4063 | 10.45 | 10.4 | 1102 |
| 1727800200 | 10.4 | 0.2 | 1.96 | 10.2958 | 10.4 | 10.2301 | 1280 |
| 1727713800 | 10.2 | 0.02 | 0.18 | 10.2238 | 10.2238 | 10.2 | 245 |
| 1727454600 | 10.182 | -0.07 | -0.66 | 10.2541 | 10.2695 | 10.182 | 182 |
| 1727368200 | 10.25 | -0.01 | -0.10 | 10.3002 | 10.3541 | 10.25 | 1235 |
| 1727281800 | 10.26 | -0.13 | -1.24 | 10.2021 | 10.26 | 10.2021 | 48 |
| 1727195400 | 10.3888 | 0.13 | 1.29 | 10.3426 | 10.3888 | 10.3426 | 114 |
| 1727109000 | 10.2565 | 0.05 | 0.49 | 10.219 | 10.2565 | 10.219 | 68 |
| 1726849800 | 10.206 | 0.12 | 1.19 | 10.1218 | 10.206 | 10.1218 | 283 |
| 1726763400 | 10.0862 | 0.1 | 1.02 | 10.0862 | 10.0862 | 10.0862 | 0 |
| 1726677000 | 9.9841 | -0.01 | -0.09 | 10.0659 | 10.0659 | 9.9841 | 167 |
| 1726590600 | 9.9931 | -0.21 | -2.02 | 10.193 | 10.193 | 9.9931 | 200 |
| 1726504200 | 10.1987 | 0.12 | 1.18 | 10.1383 | 10.1987 | 10.1383 | 141 |
| 1726245000 | 10.08 | 0.01 | 0.09 | 10.0756 | 10.08 | 10.0756 | 421 |
| 1726158600 | 10.0708 | 0.08 | 0.79 | 10.0708 | 10.0708 | 10.0708 | 0 |
| 1726072200 | 9.992 | 0.01 | 0.11 | 9.9953 | 9.9953 | 9.992 | 15 |
| 1725985800 | 9.981 | 0.05 | 0.55 | 9.981 | 9.981 | 9.981 | 100 |
| 1725899400 | 9.9267 | -0.04 | -0.35 | 9.9267 | 9.9267 | 9.9267 | 0 |
| 1725640200 | 9.9619 | -0.08 | -0.80 | 9.9454999 | 9.9619 | 9.9454999 | 250 |
| 1725553800 | 10.042 | -0.05 | -0.48 | 10.0602 | 10.0602 | 9.921 | 3488 |
| 1725467400 | 10.0903 | -0.15 | -1.46 | 10.0697 | 10.1194 | 10.0063 | 402 |
| 1725381000 | 10.24 | -0.06 | -0.60 | 10.3445 | 10.3445 | 10.24 | 290 |
| 1725294600 | 10.302 | -0.06 | -0.56 | 10.3814 | 10.3814 | 10.302 | 1062 |
| 1725035400 | 10.36 | -0.02 | -0.14 | 10.3645 | 10.4292 | 10.36 | 404 |
| 1724949000 | 10.375 | 0.14 | 1.32 | 10.2182 | 10.3759 | 10.2182 | 621 |
| 1724862600 | 10.24 | 0.05 | 0.53 | 10.1791 | 10.24 | 10.1791 | 289 |
| 1724776200 | 10.1859 | -0.02 | -0.19 | 10.1477 | 10.1859 | 10.12 | 211 |
| 1724689800 | 10.2049 | 0.02 | 0.24 | 10.1588 | 10.2049 | 10.108 | 122 |
| 1724430600 | 10.18 | -0.02 | -0.20 | 10.1854 | 10.2099 | 10.18 | 111 |
| 1724344200 | 10.2 | 0.02 | 0.20 | 10.1625 | 10.2 | 10.1625 | 40 |
| 1724257800 | 10.18 | -0.04 | -0.37 | 10.1925 | 10.198 | 10.168 | 658 |
| 1724171400 | 10.218 | 0.02 | 0.17 | 10.2368 | 10.25 | 10.218 | 154 |
| 1724085000 | 10.2009 | -0.01 | -0.11 | 10.1618 | 10.24 | 10.1618 | 404 |
| 1723825800 | 10.212 | -0.02 | -0.23 | 10.2551 | 10.2639 | 10.208 | 183 |
| 1723739400 | 10.236 | 0.17 | 1.65 | 10.1219 | 10.25 | 10.0854 | 188 |
| 1723653000 | 10.07 | 0.09 | 0.90 | 9.9959 | 10.07 | 9.9959 | 924 |
| 1723566600 | 9.98 | 0.06 | 0.57 | 9.9675 | 9.98 | 9.929 | 1511 |
| 1723480200 | 9.9233 | 0.06 | 0.58 | 9.9596 | 9.993 | 9.9233 | 1298 |
| 1723221000 | 9.866 | 0.08 | 0.84 | 9.8282 | 9.9073 | 9.8282 | 1350 |
| 1723134600 | 9.7838 | 0.07 | 0.69 | 9.6144 | 9.7981 | 9.6 | 976 |
| 1723048200 | 9.7169 | 0.34 | 3.61 | 9.5669 | 9.7169 | 9.5669 | 550 |
| 1722961800 | 9.3779 | 0 | 0.00 | 9.3779 | 9.3779 | 9.3779 | 0 |
| 1722875400 | 9.3779 | -0.12 | -1.29 | 9.4204 | 9.4204 | 9.07 | 1281 |
| 1722616200 | 9.5 | -0.41 | -4.14 | 9.765 | 9.765 | 9.5 | 1551 |
| 1722529800 | 9.9101 | -0.05 | -0.51 | 9.9892 | 9.9892 | 9.9101 | 150 |
| 1722443400 | 9.9606 | 0.04 | 0.41 | 9.9819 | 10.0219 | 9.9606 | 105 |
| 1722357000 | 9.92 | -0.02 | -0.18 | 9.9087 | 9.92 | 9.8465 | 510 |
| 1722270600 | 9.938 | -0.01 | -0.15 | 9.954 | 9.954 | 9.938 | 19 |
| 1722011400 | 9.9525 | 0.21 | 2.18 | 9.8338 | 9.9525 | 9.8338 | 175 |
| 1721925000 | 9.74 | -0.12 | -1.22 | 9.7558 | 9.7558 | 9.7399 | 1078 |
| 1721838600 | 9.8604 | 0.06 | 0.62 | 9.914 | 9.9989 | 9.8604 | 75 |
| 1721752200 | 9.8 | -0.03 | -0.35 | 9.8636 | 9.8636 | 9.8 | 72 |
| 1721665800 | 9.834 | -0.03 | -0.26 | 9.8681 | 9.8681 | 9.834 | 740 |
| 1721406600 | 9.86 | -0.09 | -0.90 | 9.9419 | 10.0077 | 9.86 | 2395 |
| 1721320200 | 9.95 | -0.09 | -0.94 | 9.9943 | 9.9943 | 9.95 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
