Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | NATO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1492 | -1.52% | 9.684 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.7769 | 9.6371 | 9.7769 | 9.684 | 9.8332 |
NATO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.684 | -0.15 | -1.52% | 9.7769 | 9.7769 | 9.6371 | 1,293 |
| Jun 13 2024 | 9.8332 | 0.07 | 0.71% | 9.8332 | 9.8332 | 9.8332 | 21 |
| Jun 12 2024 | 9.7641 | -0.04 | -0.37% | 9.8614 | 9.8614 | 9.7641 | 25 |
| Jun 11 2024 | 9.80 | 0.01 | 0.14% | 9.8757 | 9.9312 | 9.80 | 2,166 |
| Jun 10 2024 | 9.786 | 0.00 | 0.00% | 9.786 | 9.786 | 9.786 | 0 |
| Jun 07 2024 | 9.786 | -0.01 | -0.06% | 9.7529 | 9.786 | 9.7529 | 20 |
| Jun 06 2024 | 9.792 | 0.11 | 1.16% | 9.7476 | 9.792 | 9.693 | 145 |
| Jun 05 2024 | 9.68 | 0.01 | 0.10% | 9.6858 | 9.74 | 9.68 | 2,075 |
| Jun 04 2024 | 9.67 | -0.05 | -0.51% | 9.667 | 9.67 | 9.667 | 104 |
| Jun 03 2024 | 9.72 | 0.01 | 0.10% | 9.801 | 9.839 | 9.72 | 2,265 |
| May 31 2024 | 9.71 | 0.11 | 1.15% | 9.649 | 9.71 | 9.60 | 9 |
| May 30 2024 | 9.60 | -0.17 | -1.78% | 9.6904 | 9.7549 | 9.60 | 1,225 |
| May 29 2024 | 9.774 | -0.10 | -0.97% | 9.7611 | 9.774 | 9.7138 | 5,534 |
| May 28 2024 | 9.87 | -0.06 | -0.63% | 9.9204 | 9.97 | 9.862 | 846 |
| May 27 2024 | 9.9321 | 0.04 | 0.40% | 9.9321 | 9.9321 | 9.9321 | 21 |
| May 24 2024 | 9.8929 | -0.03 | -0.26% | 9.8803 | 9.8989 | 9.8803 | 592 |
| May 23 2024 | 9.9189 | 0.07 | 0.72% | 9.92 | 10.014 | 9.91 | 345 |
| May 22 2024 | 9.8481 | 0.04 | 0.37% | 9.8591 | 9.8591 | 9.8481 | 15 |
| May 21 2024 | 9.8115 | 0.00 | 0.00% | 9.8483 | 9.8483 | 9.8115 | 10 |
| May 20 2024 | 9.8115 | 0.02 | 0.16% | 9.8115 | 9.8115 | 9.8115 | 3 |
| May 17 2024 | 9.7958 | -0.03 | -0.27% | 9.7562 | 9.82 | 9.7562 | 10,891 |
| May 16 2024 | 9.822 | 0.05 | 0.51% | 9.8527 | 9.8527 | 9.822 | 167 |
| May 15 2024 | 9.7722 | 0.10 | 1.03% | 9.7374 | 9.7722 | 9.73 | 1,229 |
