Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index GR | NAOIG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.01 | -0.35% | 859.46 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 862.47 | 848.61 | 864.07 | 859.46 | 862.47 |
NAOIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAOIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 859.46 | -3.01 | -0.35% | 862.47 | 864.07 | 848.61 | 0 |
| Apr 29 2024 | 862.47 | -3.14 | -0.36% | 865.61 | 872.42 | 861.67 | 0 |
| Apr 26 2024 | 865.61 | 9.40 | 1.10% | 856.21 | 866.37 | 850.78 | 0 |
| Apr 25 2024 | 856.21 | -17.20 | -1.97% | 874.15 | 875.28 | 851.69 | 0 |
| Apr 24 2024 | 873.41 | -3.12 | -0.36% | 876.57 | 878.73 | 871.47 | 0 |
| Apr 23 2024 | 876.53 | 9.02 | 1.04% | 867.59 | 877.21 | 866.02 | 0 |
| Apr 22 2024 | 867.51 | 12.54 | 1.47% | 854.77 | 868.81 | 854.77 | 0 |
| Apr 19 2024 | 854.97 | -2.33 | -0.27% | 857.30 | 857.47 | 847.79 | 0 |
| Apr 18 2024 | 857.30 | -6.78 | -0.78% | 864.08 | 864.61 | 851.79 | 0 |
| Apr 17 2024 | 864.08 | 9.67 | 1.13% | 854.41 | 869.04 | 854.41 | 0 |
| Apr 16 2024 | 854.41 | -6.18 | -0.72% | 860.58 | 860.58 | 849.86 | 0 |
| Apr 15 2024 | 860.59 | -8.15 | -0.94% | 868.65 | 871.51 | 859.68 | 0 |
| Apr 12 2024 | 868.74 | -6.09 | -0.70% | 875.10 | 877.91 | 864.48 | 0 |
| Apr 11 2024 | 874.83 | -0.94 | -0.11% | 875.77 | 878.14 | 866.95 | 0 |
| Apr 10 2024 | 875.77 | -16.92 | -1.90% | 892.69 | 892.69 | 873.31 | 0 |
| Apr 09 2024 | 892.69 | 6.74 | 0.76% | 885.90 | 893.55 | 885.81 | 0 |
| Apr 08 2024 | 885.95 | 10.17 | 1.16% | 875.78 | 886.84 | 875.73 | 0 |
| Apr 05 2024 | 875.78 | -5.82 | -0.66% | 881.63 | 881.63 | 870.23 | 0 |
| Apr 04 2024 | 881.60 | 3.63 | 0.41% | 878.01 | 884.46 | 877.81 | 0 |
| Apr 03 2024 | 877.97 | -7.83 | -0.88% | 885.82 | 890.44 | 869.97 | 0 |
| Apr 02 2024 | 885.80 | -10.56 | -1.18% | 896.59 | 897.52 | 881.15 | 0 |
