Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | NANO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 3.76% | 5.65 | 09:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.505 | 5.445 | 5.67 | 5.445 |
NANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.79 | 5.355 | 5.45 | 24,937 | -0.14 | -2.42% |
| 1 Month | 5.805 | 5.88 | 5.07 | 5.45 | 36,312 | -0.155 | -2.67% |
| 3 Months | 6.75 | 7.01 | 5.07 | 5.95 | 42,815 | -1.10 | -16.30% |
| 6 Months | 5.50 | 7.93 | 4.95 | 6.12 | 81,471 | 0.15 | 2.73% |
| 1 Year | 1.846 | 10.40 | 1.618 | 6.65 | 208,565 | 3.80 | 206.07% |
| 3 Years | 13.10 | 14.80 | 1.612 | 6.37 | 119,312 | -7.45 | -56.87% |
| 5 Years | 11.55 | 17.34 | 1.612 | 7.54 | 116,436 | -5.90 | -51.08% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.445 | -0.05 | -0.82% | 5.585 | 5.585 | 5.415 | 18,314 |
| Apr 29 2024 | 5.49 | 0.04 | 0.73% | 5.57 | 5.57 | 5.355 | 29,621 |
| Apr 26 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.525 | 5.385 | 25,481 |
| Apr 25 2024 | 5.40 | -0.14 | -2.44% | 5.79 | 5.79 | 5.40 | 26,330 |
| Apr 24 2024 | 5.535 | -0.22 | -3.74% | 5.725 | 5.725 | 5.495 | 45,258 |
| Apr 23 2024 | 5.75 | 0.37 | 6.88% | 5.43 | 5.79 | 5.43 | 46,597 |
| Apr 22 2024 | 5.38 | 0.13 | 2.48% | 5.29 | 5.43 | 5.245 | 37,347 |
| Apr 19 2024 | 5.25 | 0.05 | 1.06% | 5.15 | 5.335 | 5.08 | 33,339 |
| Apr 18 2024 | 5.195 | -0.04 | -0.76% | 5.15 | 5.285 | 5.07 | 35,872 |
| Apr 17 2024 | 5.235 | -0.17 | -3.06% | 5.25 | 5.40 | 5.15 | 56,248 |
| Apr 16 2024 | 5.40 | 0.06 | 1.03% | 5.34 | 5.40 | 5.165 | 58,521 |
| Apr 15 2024 | 5.345 | 0.11 | 2.00% | 5.24 | 5.365 | 5.20 | 36,779 |
| Apr 12 2024 | 5.24 | -0.29 | -5.24% | 5.55 | 5.71 | 5.24 | 67,348 |
| Apr 11 2024 | 5.53 | -0.11 | -1.95% | 5.61 | 5.665 | 5.51 | 33,132 |
| Apr 10 2024 | 5.64 | -0.04 | -0.62% | 5.78 | 5.845 | 5.625 | 45,413 |
| Apr 09 2024 | 5.675 | -0.04 | -0.70% | 5.67 | 5.725 | 5.645 | 19,099 |
| Apr 08 2024 | 5.715 | 0.00 | 0.09% | 5.69 | 5.80 | 5.68 | 34,547 |
| Apr 05 2024 | 5.71 | -0.06 | -1.04% | 5.75 | 5.75 | 5.64 | 15,129 |
| Apr 04 2024 | 5.77 | -0.05 | -0.86% | 5.805 | 5.88 | 5.715 | 25,553 |
| Apr 03 2024 | 5.82 | 0.24 | 4.30% | 5.58 | 5.82 | 5.53 | 60,818 |
| Apr 02 2024 | 5.58 | -0.12 | -2.11% | 5.67 | 5.815 | 5.56 | 63,699 |
