Register for real-time alerts, custom portfolio, and market movers
N419S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.42 | 0.00 | 0.00% | 31.41 | 31.43 | 31.41 | 0 |
| Jun 06 2024 | 31.42 | 0.00 | 0.00% | 31.44 | 31.45 | 31.40 | 0 |
| Jun 05 2024 | 31.42 | 0.00 | 0.00% | 31.44 | 31.44 | 31.40 | 0 |
| Jun 04 2024 | 31.42 | 0.07 | 0.22% | 31.36 | 31.43 | 31.35 | 0 |
| Jun 03 2024 | 31.35 | 0.08 | 0.26% | 31.30 | 31.37 | 31.30 | 0 |
| May 31 2024 | 31.27 | -0.01 | -0.03% | 31.32 | 31.32 | 31.25 | 0 |
| May 30 2024 | 31.28 | 0.09 | 0.29% | 31.19 | 31.28 | 31.19 | 0 |
| May 29 2024 | 31.19 | -0.01 | -0.03% | 31.19 | 31.22 | 31.19 | 0 |
| May 28 2024 | 31.20 | 0.03 | 0.10% | 31.19 | 31.24 | 31.18 | 0 |
| May 27 2024 | 31.17 | 0.05 | 0.16% | 31.14 | 31.18 | 31.14 | 0 |
| May 24 2024 | 31.12 | 0.00 | 0.00% | 31.11 | 31.13 | 31.07 | 0 |
| May 23 2024 | 31.12 | 0.01 | 0.03% | 31.12 | 31.14 | 31.07 | 0 |
| May 22 2024 | 31.11 | -0.04 | -0.13% | 31.16 | 31.16 | 31.01 | 0 |
| May 21 2024 | 31.15 | 0.07 | 0.23% | 31.10 | 31.15 | 31.08 | 0 |
| May 20 2024 | 31.08 | 0.02 | 0.06% | 31.05 | 31.08 | 31.02 | 0 |
| May 17 2024 | 31.06 | 0.03 | 0.10% | 31.00 | 31.06 | 30.99 | 0 |
| May 16 2024 | 31.03 | -0.12 | -0.39% | 31.16 | 31.16 | 31.03 | 0 |
| May 15 2024 | 31.15 | 0.00 | 0.00% | 31.12 | 31.16 | 31.09 | 0 |
| May 14 2024 | 31.15 | 0.14 | 0.45% | 31.03 | 31.16 | 31.03 | 0 |
| May 13 2024 | 31.01 | -0.01 | -0.03% | 31.02 | 31.05 | 31.00 | 0 |
| May 10 2024 | 31.02 | -0.04 | -0.13% | 31.07 | 31.08 | 31.01 | 0 |
| May 09 2024 | 31.06 | 0.06 | 0.19% | 31.00 | 31.06 | 31.00 | 0 |
| May 08 2024 | 31.00 | 0.01 | 0.03% | 30.97 | 31.04 | 30.95 | 0 |
| May 07 2024 | 30.99 | 0.01 | 0.03% | 31.00 | 31.01 | 30.95 | 0 |
| May 06 2024 | 30.98 | 0.12 | 0.39% | 30.88 | 30.99 | 30.88 | 0 |
| May 03 2024 | 30.86 | 0.13 | 0.42% | 30.78 | 30.91 | 30.76 | 0 |
| May 02 2024 | 30.73 | 1.00 | 3.36% | 30.01 | 30.82 | 30.01 | 0 |
| Apr 30 2024 | 29.73 | -0.17 | -0.57% | 29.97 | 29.97 | 29.64 | 0 |
| Apr 29 2024 | 29.90 | 0.16 | 0.54% | 29.70 | 29.95 | 29.61 | 0 |
| Apr 26 2024 | 29.74 | 0.36 | 1.23% | 29.53 | 29.89 | 29.50 | 0 |
| Apr 25 2024 | 29.38 | -0.09 | -0.31% | 29.47 | 29.52 | 29.37 | 0 |
| Apr 24 2024 | 29.47 | -0.07 | -0.24% | 29.58 | 29.62 | 29.45 | 0 |
| Apr 23 2024 | 29.54 | 0.06 | 0.20% | 29.53 | 29.62 | 29.49 | 0 |
| Apr 22 2024 | 29.48 | 0.16 | 0.55% | 29.36 | 29.52 | 29.36 | 0 |
| Apr 19 2024 | 29.32 | 0.02 | 0.07% | 29.15 | 29.34 | 29.13 | 0 |
| Apr 18 2024 | 29.30 | 0.16 | 0.55% | 29.08 | 29.33 | 29.08 | 0 |
| Apr 17 2024 | 29.14 | -0.08 | -0.27% | 29.27 | 29.40 | 29.11 | 0 |
| Apr 16 2024 | 29.22 | -0.32 | -1.08% | 29.38 | 29.41 | 29.21 | 0 |
| Apr 15 2024 | 29.54 | 0.10 | 0.34% | 29.50 | 29.75 | 29.46 | 0 |
| Apr 12 2024 | 29.44 | 0.28 | 0.96% | 29.10 | 29.66 | 29.10 | 0 |
| Apr 11 2024 | 29.16 | -0.14 | -0.48% | 29.21 | 29.41 | 29.07 | 0 |
| Apr 10 2024 | 29.30 | -0.12 | -0.41% | 29.50 | 29.52 | 29.24 | 0 |
| Apr 09 2024 | 29.42 | -0.40 | -1.34% | 29.81 | 29.82 | 29.23 | 0 |
| Apr 08 2024 | 29.82 | 0.20 | 0.68% | 29.66 | 29.90 | 29.64 | 0 |
| Apr 05 2024 | 29.62 | -0.15 | -0.50% | 29.64 | 29.67 | 29.53 | 0 |
| Apr 04 2024 | 29.77 | 0.02 | 0.07% | 29.76 | 29.82 | 29.74 | 0 |
| Apr 03 2024 | 29.75 | -0.08 | -0.27% | 29.85 | 29.89 | 29.72 | 0 |
| Apr 02 2024 | 29.83 | -0.12 | -0.40% | 29.97 | 30.18 | 29.83 | 0 |
| Mar 28 2024 | 29.95 | 0.08 | 0.27% | 29.83 | 30.00 | 29.83 | 0 |
| Mar 27 2024 | 29.87 | -0.03 | -0.10% | 29.90 | 29.95 | 29.86 | 0 |
| Mar 26 2024 | 29.90 | 0.03 | 0.10% | 29.82 | 29.96 | 29.79 | 0 |
| Mar 25 2024 | 29.87 | 0.12 | 0.40% | 29.70 | 29.89 | 29.65 | 0 |
| Mar 22 2024 | 29.75 | 0.11 | 0.37% | 29.61 | 29.79 | 29.61 | 0 |
| Mar 21 2024 | 29.64 | 0.38 | 1.30% | 29.38 | 29.74 | 29.37 | 0 |
| Mar 20 2024 | 29.26 | -0.05 | -0.17% | 29.24 | 29.32 | 29.12 | 0 |
| Mar 19 2024 | 29.31 | 0.48 | 1.66% | 28.81 | 29.35 | 28.81 | 0 |
| Mar 18 2024 | 28.83 | -0.01 | -0.03% | 28.89 | 28.89 | 28.74 | 0 |
| Mar 15 2024 | 28.84 | -0.03 | -0.10% | 28.90 | 28.96 | 28.84 | 0 |
| Mar 14 2024 | 28.87 | 0.00 | 0.00% | 28.89 | 28.99 | 28.85 | 0 |
| Mar 13 2024 | 28.87 | -0.03 | -0.10% | 28.80 | 28.97 | 28.80 | 0 |
| Mar 12 2024 | 28.90 | -0.01 | -0.03% | 28.98 | 29.03 | 28.85 | 0 |
| Mar 11 2024 | 28.91 | -0.32 | -1.09% | 29.19 | 29.20 | 28.81 | 0 |
