Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N419S | N419S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 31.06 | 11:30:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.00 | 30.99 | 31.06 | 31.06 | 31.03 |
N419S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N419S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.03 | -0.12 | -0.39% | 31.16 | 31.16 | 31.03 | 0 |
| May 15 2024 | 31.15 | 0.00 | 0.00% | 31.12 | 31.16 | 31.09 | 0 |
| May 14 2024 | 31.15 | 0.14 | 0.45% | 31.03 | 31.16 | 31.03 | 0 |
| May 13 2024 | 31.01 | -0.01 | -0.03% | 31.02 | 31.05 | 31.00 | 0 |
| May 10 2024 | 31.02 | -0.04 | -0.13% | 31.07 | 31.08 | 31.01 | 0 |
| May 09 2024 | 31.06 | 0.06 | 0.19% | 31.00 | 31.06 | 31.00 | 0 |
| May 08 2024 | 31.00 | 0.01 | 0.03% | 30.97 | 31.04 | 30.95 | 0 |
| May 07 2024 | 30.99 | 0.01 | 0.03% | 31.00 | 31.01 | 30.95 | 0 |
| May 06 2024 | 30.98 | 0.12 | 0.39% | 30.88 | 30.99 | 30.88 | 0 |
| May 03 2024 | 30.86 | 0.13 | 0.42% | 30.78 | 30.91 | 30.76 | 0 |
| May 02 2024 | 30.73 | 1.00 | 3.36% | 30.01 | 30.82 | 30.01 | 0 |
| Apr 30 2024 | 29.73 | -0.17 | -0.57% | 29.97 | 29.97 | 29.64 | 0 |
| Apr 29 2024 | 29.90 | 0.16 | 0.54% | 29.70 | 29.95 | 29.61 | 0 |
| Apr 26 2024 | 29.74 | 0.36 | 1.23% | 29.53 | 29.89 | 29.50 | 0 |
| Apr 25 2024 | 29.38 | -0.09 | -0.31% | 29.47 | 29.52 | 29.37 | 0 |
| Apr 24 2024 | 29.47 | -0.07 | -0.24% | 29.58 | 29.62 | 29.45 | 0 |
| Apr 23 2024 | 29.54 | 0.06 | 0.20% | 29.53 | 29.62 | 29.49 | 0 |
| Apr 22 2024 | 29.48 | 0.16 | 0.55% | 29.36 | 29.52 | 29.36 | 0 |
| Apr 19 2024 | 29.32 | 0.02 | 0.07% | 29.15 | 29.34 | 29.13 | 0 |
| Apr 18 2024 | 29.30 | 0.16 | 0.55% | 29.08 | 29.33 | 29.08 | 0 |
| Apr 17 2024 | 29.14 | -0.08 | -0.27% | 29.27 | 29.40 | 29.11 | 0 |
