Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N394S | N394S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.79% | 41.13 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.40 | 40.74 | 41.40 | 41.13 | 41.88 |
N394S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N394S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 41.13 | -0.75 | -1.79% | 41.40 | 41.40 | 40.74 | 0 |
| May 16 2024 | 41.88 | -0.51 | -1.20% | 42.33 | 42.40 | 41.61 | 0 |
| May 15 2024 | 42.39 | 0.12 | 0.28% | 42.63 | 42.78 | 41.83 | 0 |
| May 14 2024 | 42.27 | 0.38 | 0.91% | 41.76 | 42.62 | 41.31 | 0 |
| May 13 2024 | 41.89 | -0.43 | -1.02% | 42.27 | 42.47 | 41.81 | 0 |
| May 10 2024 | 42.32 | 0.12 | 0.28% | 42.12 | 42.52 | 41.74 | 0 |
| May 09 2024 | 42.20 | -0.07 | -0.17% | 42.22 | 42.33 | 41.61 | 0 |
| May 08 2024 | 42.27 | 0.44 | 1.05% | 41.87 | 42.76 | 41.84 | 0 |
| May 07 2024 | 41.83 | 1.99 | 4.99% | 39.87 | 41.86 | 39.83 | 0 |
| May 06 2024 | 39.84 | 1.11 | 2.87% | 39.20 | 40.38 | 38.95 | 0 |
| May 03 2024 | 38.73 | 0.66 | 1.73% | 38.32 | 39.05 | 38.06 | 0 |
| May 02 2024 | 38.07 | -0.63 | -1.63% | 38.60 | 38.96 | 37.70 | 0 |
| Apr 30 2024 | 38.70 | -1.91 | -4.70% | 40.35 | 40.90 | 38.70 | 0 |
| Apr 29 2024 | 40.61 | -0.62 | -1.50% | 41.34 | 41.72 | 40.50 | 0 |
| Apr 26 2024 | 41.23 | 2.28 | 5.85% | 40.47 | 41.48 | 39.60 | 0 |
| Apr 25 2024 | 38.95 | -2.88 | -6.89% | 39.17 | 42.92 | 37.06 | 0 |
| Apr 24 2024 | 41.83 | 0.51 | 1.23% | 41.49 | 42.46 | 41.33 | 0 |
| Apr 23 2024 | 41.32 | 0.06 | 0.15% | 41.60 | 41.68 | 40.89 | 0 |
| Apr 22 2024 | 41.26 | 0.74 | 1.83% | 40.85 | 41.46 | 40.62 | 0 |
| Apr 19 2024 | 40.52 | -0.47 | -1.15% | 39.90 | 41.01 | 39.90 | 0 |
