Register to chat with like-minded investors on our interactive forums.
N388S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.98 | -0.37 | -2.58% | 14.44 | 14.44 | 13.82 | 0 |
| Jun 13 2024 | 14.35 | -0.22 | -1.51% | 14.62 | 14.62 | 14.32 | 0 |
| Jun 12 2024 | 14.57 | 0.09 | 0.62% | 14.60 | 14.68 | 14.57 | 0 |
| Jun 11 2024 | 14.48 | -0.23 | -1.56% | 14.68 | 14.69 | 14.38 | 0 |
| Jun 10 2024 | 14.71 | -0.08 | -0.54% | 14.77 | 14.77 | 14.57 | 0 |
| Jun 07 2024 | 14.79 | 0.01 | 0.07% | 14.80 | 14.81 | 14.76 | 0 |
| Jun 06 2024 | 14.78 | 0.05 | 0.34% | 14.77 | 14.80 | 14.71 | 0 |
| Jun 05 2024 | 14.73 | -0.05 | -0.34% | 14.80 | 14.80 | 14.73 | 0 |
| Jun 04 2024 | 14.78 | -0.01 | -0.07% | 14.81 | 14.82 | 14.73 | 0 |
| Jun 03 2024 | 14.79 | 0.00 | 0.00% | 14.82 | 14.84 | 14.79 | 0 |
| May 31 2024 | 14.79 | 0.01 | 0.07% | 14.79 | 14.80 | 14.77 | 0 |
| May 30 2024 | 14.78 | 0.04 | 0.27% | 14.76 | 14.78 | 14.72 | 0 |
| May 29 2024 | 14.74 | -0.07 | -0.47% | 14.78 | 14.78 | 14.71 | 0 |
| May 28 2024 | 14.81 | 0.03 | 0.20% | 14.80 | 14.81 | 14.77 | 0 |
| May 27 2024 | 14.78 | 0.05 | 0.34% | 14.69 | 14.78 | 14.69 | 0 |
| May 24 2024 | 14.73 | 0.00 | 0.00% | 14.72 | 14.74 | 14.71 | 0 |
| May 23 2024 | 14.73 | 0.01 | 0.07% | 14.73 | 14.74 | 14.70 | 0 |
| May 22 2024 | 14.72 | -0.03 | -0.20% | 14.78 | 14.78 | 14.71 | 0 |
| May 21 2024 | 14.75 | -0.01 | -0.07% | 14.77 | 14.77 | 14.71 | 0 |
| May 20 2024 | 14.76 | -0.01 | -0.07% | 14.78 | 14.78 | 14.76 | 0 |
| May 17 2024 | 14.77 | 0.02 | 0.14% | 14.71 | 14.77 | 14.70 | 0 |
| May 16 2024 | 14.75 | 0.02 | 0.14% | 14.75 | 14.75 | 14.72 | 0 |
| May 15 2024 | 14.73 | 0.01 | 0.07% | 14.74 | 14.75 | 14.72 | 0 |
| May 14 2024 | 14.72 | -0.02 | -0.14% | 14.74 | 14.76 | 14.72 | 0 |
| May 13 2024 | 14.74 | 0.03 | 0.20% | 14.72 | 14.75 | 14.72 | 0 |
| May 10 2024 | 14.71 | 0.04 | 0.27% | 14.69 | 14.71 | 14.68 | 0 |
| May 09 2024 | 14.67 | 0.00 | 0.00% | 14.66 | 14.70 | 14.66 | 0 |
| May 08 2024 | 14.67 | 0.02 | 0.14% | 14.65 | 14.67 | 14.62 | 0 |
| May 07 2024 | 14.65 | 0.05 | 0.34% | 14.62 | 14.68 | 14.60 | 0 |
| May 06 2024 | 14.60 | 0.10 | 0.69% | 14.53 | 14.61 | 14.52 | 0 |
| May 03 2024 | 14.50 | 0.10 | 0.69% | 14.62 | 14.66 | 14.49 | 0 |
| May 02 2024 | 14.40 | 0.03 | 0.21% | 14.39 | 14.47 | 14.39 | 0 |
| Apr 30 2024 | 14.37 | 0.03 | 0.21% | 14.35 | 14.39 | 14.35 | 0 |
| Apr 29 2024 | 14.34 | 0.02 | 0.14% | 14.36 | 14.38 | 14.32 | 0 |
| Apr 26 2024 | 14.32 | 0.03 | 0.21% | 14.33 | 14.38 | 14.30 | 0 |
| Apr 25 2024 | 14.29 | 0.01 | 0.07% | 14.26 | 14.33 | 14.24 | 0 |
| Apr 24 2024 | 14.28 | 0.02 | 0.14% | 14.27 | 14.35 | 14.23 | 0 |
| Apr 23 2024 | 14.26 | 0.08 | 0.56% | 14.22 | 14.29 | 14.21 | 0 |
| Apr 22 2024 | 14.18 | 0.08 | 0.57% | 14.13 | 14.26 | 14.13 | 0 |
| Apr 19 2024 | 14.10 | 0.05 | 0.36% | 13.94 | 14.13 | 13.94 | 0 |
| Apr 18 2024 | 14.05 | 0.11 | 0.79% | 13.94 | 14.05 | 13.94 | 0 |
| Apr 17 2024 | 13.94 | 0.07 | 0.50% | 13.86 | 14.02 | 13.81 | 0 |
| Apr 16 2024 | 13.87 | -0.14 | -1.00% | 13.94 | 13.94 | 13.78 | 0 |
| Apr 15 2024 | 14.01 | 0.08 | 0.57% | 13.99 | 14.15 | 13.99 | 0 |
| Apr 12 2024 | 13.93 | -0.06 | -0.43% | 14.05 | 14.09 | 13.91 | 0 |
| Apr 11 2024 | 13.99 | -0.13 | -0.92% | 14.11 | 14.15 | 13.87 | 0 |
| Apr 10 2024 | 14.12 | 0.07 | 0.50% | 14.14 | 14.20 | 14.04 | 0 |
| Apr 09 2024 | 14.05 | -0.09 | -0.64% | 14.15 | 14.16 | 14.05 | 0 |
| Apr 08 2024 | 14.14 | 0.03 | 0.21% | 14.11 | 14.20 | 14.10 | 0 |
| Apr 05 2024 | 14.11 | -0.10 | -0.70% | 14.13 | 14.15 | 14.01 | 0 |
| Apr 04 2024 | 14.21 | 0.05 | 0.35% | 14.17 | 14.26 | 14.17 | 0 |
| Apr 03 2024 | 14.16 | 0.08 | 0.57% | 14.07 | 14.21 | 14.05 | 0 |
| Apr 02 2024 | 14.08 | 0.02 | 0.14% | 14.03 | 14.14 | 14.03 | 0 |
| Mar 28 2024 | 14.06 | 0.12 | 0.86% | 13.98 | 14.11 | 13.97 | 0 |
| Mar 27 2024 | 13.94 | -0.02 | -0.14% | 13.89 | 13.99 | 13.84 | 0 |
| Mar 26 2024 | 13.96 | 0.09 | 0.65% | 13.87 | 13.96 | 13.86 | 0 |
| Mar 25 2024 | 13.87 | 0.02 | 0.14% | 13.84 | 13.90 | 13.80 | 0 |
| Mar 22 2024 | 13.85 | -0.01 | -0.07% | 13.84 | 13.94 | 13.80 | 0 |
| Mar 21 2024 | 13.86 | 0.13 | 0.95% | 13.82 | 13.88 | 13.77 | 0 |
| Mar 20 2024 | 13.73 | 0.03 | 0.22% | 13.68 | 13.73 | 13.67 | 0 |
| Mar 19 2024 | 13.70 | 0.02 | 0.15% | 13.66 | 13.77 | 13.64 | 0 |
