Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N388S | N388S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.77 | 12:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.71 | 14.70 | 14.77 | 14.77 | 14.75 |
N388S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N388S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.77 | 0.02 | 0.14% | 14.71 | 14.77 | 14.70 | 0 |
| May 16 2024 | 14.75 | 0.02 | 0.14% | 14.75 | 14.75 | 14.72 | 0 |
| May 15 2024 | 14.73 | 0.01 | 0.07% | 14.74 | 14.75 | 14.72 | 0 |
| May 14 2024 | 14.72 | -0.02 | -0.14% | 14.74 | 14.76 | 14.72 | 0 |
| May 13 2024 | 14.74 | 0.03 | 0.20% | 14.72 | 14.75 | 14.72 | 0 |
| May 10 2024 | 14.71 | 0.04 | 0.27% | 14.69 | 14.71 | 14.68 | 0 |
| May 09 2024 | 14.67 | 0.00 | 0.00% | 14.66 | 14.70 | 14.66 | 0 |
| May 08 2024 | 14.67 | 0.02 | 0.14% | 14.65 | 14.67 | 14.62 | 0 |
| May 07 2024 | 14.65 | 0.05 | 0.34% | 14.62 | 14.68 | 14.60 | 0 |
| May 06 2024 | 14.60 | 0.10 | 0.69% | 14.53 | 14.61 | 14.52 | 0 |
| May 03 2024 | 14.50 | 0.10 | 0.69% | 14.62 | 14.66 | 14.49 | 0 |
| May 02 2024 | 14.40 | 0.03 | 0.21% | 14.39 | 14.47 | 14.39 | 0 |
| Apr 30 2024 | 14.37 | 0.03 | 0.21% | 14.35 | 14.39 | 14.35 | 0 |
| Apr 29 2024 | 14.34 | 0.02 | 0.14% | 14.36 | 14.38 | 14.32 | 0 |
| Apr 26 2024 | 14.32 | 0.03 | 0.21% | 14.33 | 14.38 | 14.30 | 0 |
| Apr 25 2024 | 14.29 | 0.01 | 0.07% | 14.26 | 14.33 | 14.24 | 0 |
| Apr 24 2024 | 14.28 | 0.02 | 0.14% | 14.27 | 14.35 | 14.23 | 0 |
| Apr 23 2024 | 14.26 | 0.08 | 0.56% | 14.22 | 14.29 | 14.21 | 0 |
| Apr 22 2024 | 14.18 | 0.08 | 0.57% | 14.13 | 14.26 | 14.13 | 0 |
| Apr 19 2024 | 14.10 | 0.05 | 0.36% | 13.94 | 14.13 | 13.94 | 0 |
| Apr 18 2024 | 14.05 | 0.11 | 0.79% | 13.94 | 14.05 | 13.94 | 0 |
