ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

N384S N384S

14.51
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

N384S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 14.51 0.01 0.07% 14.48 14.59 14.48 0
Jun 14 2024 14.50 -0.01 -0.07% 14.48 14.57 14.38 0
Jun 13 2024 14.51 0.00 0.00% 14.42 14.59 14.42 0
Jun 12 2024 14.51 0.01 0.07% 14.48 14.59 14.42 0
Jun 11 2024 14.50 -0.01 -0.07% 14.48 14.56 14.48 0
Jun 10 2024 14.51 0.00 0.00% 14.57 14.57 14.51 0
Jun 07 2024 14.51 -0.04 -0.27% 14.48 14.57 14.48 0
Jun 06 2024 14.55 0.00 0.00% 14.54 14.58 14.51 0
Jun 05 2024 14.55 0.00 0.00% 14.54 14.57 14.54 0
Jun 04 2024 14.55 0.00 0.00% 14.54 14.57 14.54 0
Jun 03 2024 14.55 0.00 0.00% 14.51 14.57 14.51 0
May 31 2024 14.55 0.00 0.00% 14.54 14.57 14.54 0
May 30 2024 14.55 0.03 0.21% 14.50 14.57 14.50 0
May 29 2024 14.52 -0.03 -0.21% 14.59 14.59 14.52 0
May 28 2024 14.55 0.01 0.07% 14.51 14.55 14.51 0
May 27 2024 14.54 -0.01 -0.07% 14.53 14.55 14.52 0
May 24 2024 14.55 0.00 0.00% 14.54 14.56 14.51 0
May 23 2024 14.55 0.00 0.00% 14.54 14.56 14.54 0
May 22 2024 14.55 0.00 0.00% 14.54 14.55 14.54 0
May 21 2024 14.55 0.01 0.07% 14.55 14.55 14.54 0
May 20 2024 14.54 0.00 0.00% 14.53 14.54 14.53 0
May 17 2024 14.54 0.01 0.07% 14.50 14.54 14.50 0
May 16 2024 14.53 0.00 0.00% 14.54 14.54 14.49 0
May 15 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0
May 14 2024 14.53 0.01 0.07% 14.53 14.54 14.52 0
May 13 2024 14.52 0.00 0.00% 14.51 14.53 14.51 0
May 10 2024 14.52 0.00 0.00% 14.51 14.52 14.51 0
May 09 2024 14.52 0.01 0.07% 14.52 14.52 14.51 0
May 08 2024 14.51 0.00 0.00% 14.52 14.52 14.50 0
May 07 2024 14.51 0.01 0.07% 14.51 14.51 14.50 0
May 06 2024 14.50 0.03 0.21% 14.48 14.50 14.47 700
May 03 2024 14.47 0.10 0.70% 14.47 14.50 14.45 0
May 02 2024 14.37 0.03 0.21% 14.36 14.40 14.36 150
Apr 30 2024 14.34 0.02 0.14% 14.33 14.35 14.32 0
Apr 29 2024 14.32 0.03 0.21% 14.33 14.34 14.31 0
Apr 26 2024 14.29 0.03 0.21% 14.28 14.32 14.27 0
Apr 25 2024 14.26 -0.02 -0.14% 14.27 14.31 14.23 0
Apr 24 2024 14.28 0.03 0.21% 14.27 14.31 14.24 0
Apr 23 2024 14.25 0.04 0.28% 14.24 14.27 14.24 0
Apr 22 2024 14.21 0.05 0.35% 14.17 14.27 14.17 0
Apr 19 2024 14.16 0.02 0.14% 14.05 14.19 14.05 0
Apr 18 2024 14.14 0.11 0.78% 14.04 14.15 14.04 0
Apr 17 2024 14.03 0.10 0.72% 13.91 14.09 13.87 0
Apr 16 2024 13.93 -0.14 -1.00% 14.01 14.02 13.85 0
Apr 15 2024 14.07 0.06 0.43% 14.06 14.18 14.04 0
Apr 12 2024 14.01 -0.07 -0.50% 14.13 14.17 13.99 0
Apr 11 2024 14.08 -0.11 -0.78% 14.17 14.21 13.98 0
Apr 10 2024 14.19 0.06 0.42% 14.18 14.22 14.12 0
Apr 09 2024 14.13 -0.05 -0.35% 14.19 14.21 14.13 0
Apr 08 2024 14.18 0.04 0.28% 14.14 14.22 14.14 0
Apr 05 2024 14.14 -0.10 -0.70% 14.19 14.20 14.09 0
Apr 04 2024 14.24 0.04 0.28% 14.24 14.29 14.23 0
Apr 03 2024 14.20 0.05 0.35% 14.14 14.24 14.13 0
Apr 02 2024 14.15 0.01 0.07% 14.08 14.20 14.08 0
Mar 28 2024 14.14 0.09 0.64% 14.08 14.18 14.07 0
Mar 27 2024 14.05 0.01 0.07% 13.99 14.10 13.94 0
Mar 26 2024 14.04 0.09 0.65% 13.96 14.07 13.95 0
Mar 25 2024 13.95 -0.03 -0.21% 13.95 13.97 13.86 0
Mar 22 2024 13.98 0.03 0.22% 13.93 14.03 13.92 0
Mar 21 2024 13.95 0.11 0.79% 13.93 13.99 13.87 0
Mar 20 2024 13.84 0.02 0.14% 13.78 13.86 13.77 0

Your Recent History

Delayed Upgrade Clock