Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
N384S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.51 | 0.01 | 0.07% | 14.48 | 14.59 | 14.48 | 0 |
| Jun 14 2024 | 14.50 | -0.01 | -0.07% | 14.48 | 14.57 | 14.38 | 0 |
| Jun 13 2024 | 14.51 | 0.00 | 0.00% | 14.42 | 14.59 | 14.42 | 0 |
| Jun 12 2024 | 14.51 | 0.01 | 0.07% | 14.48 | 14.59 | 14.42 | 0 |
| Jun 11 2024 | 14.50 | -0.01 | -0.07% | 14.48 | 14.56 | 14.48 | 0 |
| Jun 10 2024 | 14.51 | 0.00 | 0.00% | 14.57 | 14.57 | 14.51 | 0 |
| Jun 07 2024 | 14.51 | -0.04 | -0.27% | 14.48 | 14.57 | 14.48 | 0 |
| Jun 06 2024 | 14.55 | 0.00 | 0.00% | 14.54 | 14.58 | 14.51 | 0 |
| Jun 05 2024 | 14.55 | 0.00 | 0.00% | 14.54 | 14.57 | 14.54 | 0 |
| Jun 04 2024 | 14.55 | 0.00 | 0.00% | 14.54 | 14.57 | 14.54 | 0 |
| Jun 03 2024 | 14.55 | 0.00 | 0.00% | 14.51 | 14.57 | 14.51 | 0 |
| May 31 2024 | 14.55 | 0.00 | 0.00% | 14.54 | 14.57 | 14.54 | 0 |
| May 30 2024 | 14.55 | 0.03 | 0.21% | 14.50 | 14.57 | 14.50 | 0 |
| May 29 2024 | 14.52 | -0.03 | -0.21% | 14.59 | 14.59 | 14.52 | 0 |
| May 28 2024 | 14.55 | 0.01 | 0.07% | 14.51 | 14.55 | 14.51 | 0 |
| May 27 2024 | 14.54 | -0.01 | -0.07% | 14.53 | 14.55 | 14.52 | 0 |
| May 24 2024 | 14.55 | 0.00 | 0.00% | 14.54 | 14.56 | 14.51 | 0 |
| May 23 2024 | 14.55 | 0.00 | 0.00% | 14.54 | 14.56 | 14.54 | 0 |
| May 22 2024 | 14.55 | 0.00 | 0.00% | 14.54 | 14.55 | 14.54 | 0 |
| May 21 2024 | 14.55 | 0.01 | 0.07% | 14.55 | 14.55 | 14.54 | 0 |
| May 20 2024 | 14.54 | 0.00 | 0.00% | 14.53 | 14.54 | 14.53 | 0 |
| May 17 2024 | 14.54 | 0.01 | 0.07% | 14.50 | 14.54 | 14.50 | 0 |
| May 16 2024 | 14.53 | 0.00 | 0.00% | 14.54 | 14.54 | 14.49 | 0 |
| May 15 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0 |
| May 14 2024 | 14.53 | 0.01 | 0.07% | 14.53 | 14.54 | 14.52 | 0 |
| May 13 2024 | 14.52 | 0.00 | 0.00% | 14.51 | 14.53 | 14.51 | 0 |
| May 10 2024 | 14.52 | 0.00 | 0.00% | 14.51 | 14.52 | 14.51 | 0 |
| May 09 2024 | 14.52 | 0.01 | 0.07% | 14.52 | 14.52 | 14.51 | 0 |
| May 08 2024 | 14.51 | 0.00 | 0.00% | 14.52 | 14.52 | 14.50 | 0 |
| May 07 2024 | 14.51 | 0.01 | 0.07% | 14.51 | 14.51 | 14.50 | 0 |
| May 06 2024 | 14.50 | 0.03 | 0.21% | 14.48 | 14.50 | 14.47 | 700 |
| May 03 2024 | 14.47 | 0.10 | 0.70% | 14.47 | 14.50 | 14.45 | 0 |
| May 02 2024 | 14.37 | 0.03 | 0.21% | 14.36 | 14.40 | 14.36 | 150 |
| Apr 30 2024 | 14.34 | 0.02 | 0.14% | 14.33 | 14.35 | 14.32 | 0 |
| Apr 29 2024 | 14.32 | 0.03 | 0.21% | 14.33 | 14.34 | 14.31 | 0 |
| Apr 26 2024 | 14.29 | 0.03 | 0.21% | 14.28 | 14.32 | 14.27 | 0 |
| Apr 25 2024 | 14.26 | -0.02 | -0.14% | 14.27 | 14.31 | 14.23 | 0 |
| Apr 24 2024 | 14.28 | 0.03 | 0.21% | 14.27 | 14.31 | 14.24 | 0 |
| Apr 23 2024 | 14.25 | 0.04 | 0.28% | 14.24 | 14.27 | 14.24 | 0 |
| Apr 22 2024 | 14.21 | 0.05 | 0.35% | 14.17 | 14.27 | 14.17 | 0 |
| Apr 19 2024 | 14.16 | 0.02 | 0.14% | 14.05 | 14.19 | 14.05 | 0 |
| Apr 18 2024 | 14.14 | 0.11 | 0.78% | 14.04 | 14.15 | 14.04 | 0 |
| Apr 17 2024 | 14.03 | 0.10 | 0.72% | 13.91 | 14.09 | 13.87 | 0 |
| Apr 16 2024 | 13.93 | -0.14 | -1.00% | 14.01 | 14.02 | 13.85 | 0 |
| Apr 15 2024 | 14.07 | 0.06 | 0.43% | 14.06 | 14.18 | 14.04 | 0 |
| Apr 12 2024 | 14.01 | -0.07 | -0.50% | 14.13 | 14.17 | 13.99 | 0 |
| Apr 11 2024 | 14.08 | -0.11 | -0.78% | 14.17 | 14.21 | 13.98 | 0 |
| Apr 10 2024 | 14.19 | 0.06 | 0.42% | 14.18 | 14.22 | 14.12 | 0 |
| Apr 09 2024 | 14.13 | -0.05 | -0.35% | 14.19 | 14.21 | 14.13 | 0 |
| Apr 08 2024 | 14.18 | 0.04 | 0.28% | 14.14 | 14.22 | 14.14 | 0 |
| Apr 05 2024 | 14.14 | -0.10 | -0.70% | 14.19 | 14.20 | 14.09 | 0 |
| Apr 04 2024 | 14.24 | 0.04 | 0.28% | 14.24 | 14.29 | 14.23 | 0 |
| Apr 03 2024 | 14.20 | 0.05 | 0.35% | 14.14 | 14.24 | 14.13 | 0 |
| Apr 02 2024 | 14.15 | 0.01 | 0.07% | 14.08 | 14.20 | 14.08 | 0 |
| Mar 28 2024 | 14.14 | 0.09 | 0.64% | 14.08 | 14.18 | 14.07 | 0 |
| Mar 27 2024 | 14.05 | 0.01 | 0.07% | 13.99 | 14.10 | 13.94 | 0 |
| Mar 26 2024 | 14.04 | 0.09 | 0.65% | 13.96 | 14.07 | 13.95 | 0 |
| Mar 25 2024 | 13.95 | -0.03 | -0.21% | 13.95 | 13.97 | 13.86 | 0 |
| Mar 22 2024 | 13.98 | 0.03 | 0.22% | 13.93 | 14.03 | 13.92 | 0 |
| Mar 21 2024 | 13.95 | 0.11 | 0.79% | 13.93 | 13.99 | 13.87 | 0 |
| Mar 20 2024 | 13.84 | 0.02 | 0.14% | 13.78 | 13.86 | 13.77 | 0 |
