N384S Historical Data - N384S

Company Name	Stock Ticker Symbol	Market	Type
N384S	N384S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	14.55	05:03:45

Open Price	Low Price	High Price	Close Price	Prev Close
14.54	14.54	14.55		14.55

N384S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	14.55	0.01	0.07%	14.55	14.55	14.54	0
May 20 2024	14.54	0.00	0.00%	14.53	14.54	14.53	0
May 17 2024	14.54	0.01	0.07%	14.50	14.54	14.50	0
May 16 2024	14.53	0.00	0.00%	14.54	14.54	14.49	0
May 15 2024	14.53	0.00	0.00%	14.53	14.53	14.53	0
May 14 2024	14.53	0.01	0.07%	14.53	14.54	14.52	0
May 13 2024	14.52	0.00	0.00%	14.51	14.53	14.51	0
May 10 2024	14.52	0.00	0.00%	14.51	14.52	14.51	0
May 09 2024	14.52	0.01	0.07%	14.52	14.52	14.51	0
May 08 2024	14.51	0.00	0.00%	14.52	14.52	14.50	0
May 07 2024	14.51	0.01	0.07%	14.51	14.51	14.50	0
May 06 2024	14.50	0.03	0.21%	14.48	14.50	14.47	700
May 03 2024	14.47	0.10	0.70%	14.47	14.50	14.45	0
May 02 2024	14.37	0.03	0.21%	14.36	14.40	14.36	150
Apr 30 2024	14.34	0.02	0.14%	14.33	14.35	14.32	0
Apr 29 2024	14.32	0.03	0.21%	14.33	14.34	14.31	0
Apr 26 2024	14.29	0.03	0.21%	14.28	14.32	14.27	0
Apr 25 2024	14.26	-0.02	-0.14%	14.27	14.31	14.23	0
Apr 24 2024	14.28	0.03	0.21%	14.27	14.31	14.24	0
Apr 23 2024	14.25	0.04	0.28%	14.24	14.27	14.24	0
Apr 22 2024	14.21	0.05	0.35%	14.17	14.27	14.17	0