Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI PACIFIC ex JAPAN ETF | MXJ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.104 | -0.83% | 12.378 | 04:50:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.376 | 12.376 | 12.378 | 12.482 |
MXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 12.482 | -0.06 | -0.51% | 12.516 | 12.516 | 12.482 | 875 |
| May 27 2024 | 12.546 | 0.09 | 0.71% | 12.518 | 12.546 | 12.488 | 12,000 |
| May 24 2024 | 12.458 | -0.13 | -1.02% | 12.40 | 12.458 | 12.40 | 7,854 |
| May 23 2024 | 12.586 | -0.05 | -0.40% | 12.582 | 12.586 | 12.558 | 3,740 |
| May 22 2024 | 12.636 | 0.00 | -0.03% | 12.636 | 12.662 | 12.632 | 4,880 |
| May 21 2024 | 12.64 | -0.08 | -0.64% | 12.636 | 12.65 | 12.616 | 5,931 |
| May 20 2024 | 12.722 | -0.02 | -0.16% | 12.756 | 12.772 | 12.722 | 4,721 |
| May 17 2024 | 12.742 | 0.03 | 0.27% | 12.648 | 12.742 | 12.648 | 5,357 |
| May 16 2024 | 12.708 | 0.15 | 1.23% | 12.706 | 12.716 | 12.684 | 6,928 |
| May 15 2024 | 12.554 | 0.03 | 0.27% | 12.518 | 12.556 | 12.514 | 4,773 |
| May 14 2024 | 12.52 | -0.01 | -0.05% | 12.486 | 12.52 | 12.486 | 14,852 |
| May 13 2024 | 12.526 | -0.01 | -0.10% | 12.51 | 12.526 | 12.504 | 6,251 |
| May 10 2024 | 12.538 | 0.13 | 1.05% | 12.514 | 12.538 | 12.514 | 2,762 |
| May 09 2024 | 12.408 | 0.00 | -0.03% | 12.372 | 12.408 | 12.354 | 3,379 |
| May 08 2024 | 12.412 | -0.05 | -0.37% | 12.42 | 12.42 | 12.412 | 2,051 |
| May 07 2024 | 12.458 | 0.04 | 0.34% | 12.46 | 12.484 | 12.448 | 6,740 |
| May 06 2024 | 12.416 | 0.15 | 1.19% | 12.38 | 12.42 | 12.38 | 4,844 |
| May 03 2024 | 12.27 | 0.10 | 0.85% | 12.252 | 12.27 | 12.234 | 2,388 |
| May 02 2024 | 12.166 | 0.06 | 0.46% | 12.11 | 12.166 | 12.11 | 3,957 |
| Apr 30 2024 | 12.11 | -0.06 | -0.48% | 12.164 | 12.178 | 12.11 | 4,710 |
| Apr 29 2024 | 12.168 | 0.09 | 0.75% | 12.16 | 12.168 | 12.134 | 2,840 |
