Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.2594 | 0.02 | 0.21% | 10.2594 | 10.2594 | 10.2594 | 0 |
| Jun 06 2024 | 10.2374 | 0.11 | 1.06% | 10.2374 | 10.2374 | 10.2374 | 0 |
| Jun 05 2024 | 10.1297 | 0.09 | 0.85% | 10.1297 | 10.1297 | 10.1297 | 0 |
| Jun 04 2024 | 10.0445 | 0.02 | 0.24% | 10.0445 | 10.0445 | 10.0445 | 0 |
| Jun 03 2024 | 10.0205 | 0.04 | 0.41% | 10.0205 | 10.0205 | 10.0205 | 0 |
| May 31 2024 | 9.9792 | 0.01 | 0.13% | 9.9792 | 9.9792 | 9.9792 | 0 |
| May 30 2024 | 9.9664 | -0.09 | -0.88% | 9.9664 | 9.9664 | 9.9664 | 0 |
| May 29 2024 | 10.055 | -0.20 | -1.92% | 10.055 | 10.055 | 10.055 | 0 |
| May 28 2024 | 10.2514 | 0.05 | 0.53% | 10.2514 | 10.2514 | 10.2514 | 0 |
| May 27 2024 | 10.1976 | 0.05 | 0.51% | 10.1976 | 10.1976 | 10.1976 | 0 |
| May 24 2024 | 10.146 | -0.19 | -1.86% | 10.146 | 10.146 | 10.146 | 0 |
| May 23 2024 | 10.3385 | 0.06 | 0.54% | 10.3385 | 10.3385 | 10.3385 | 0 |
| May 22 2024 | 10.2825 | -0.05 | -0.45% | 10.2825 | 10.2825 | 10.2825 | 0 |
| May 21 2024 | 10.329 | -0.07 | -0.64% | 10.329 | 10.329 | 10.329 | 0 |
| May 20 2024 | 10.396 | -0.03 | -0.26% | 10.396 | 10.396 | 10.396 | 0 |
| May 17 2024 | 10.4231 | -0.04 | -0.35% | 10.4231 | 10.4231 | 10.4231 | 0 |
| May 16 2024 | 10.4595 | 0.18 | 1.74% | 10.4595 | 10.4595 | 10.4595 | 0 |
| May 15 2024 | 10.2809 | 0.11 | 1.13% | 10.2809 | 10.2809 | 10.2809 | 0 |
| May 14 2024 | 10.1665 | -0.01 | -0.07% | 10.1665 | 10.1665 | 10.1665 | 0 |
| May 13 2024 | 10.1734 | 0.17 | 1.66% | 10.1734 | 10.1734 | 10.1734 | 0 |
| May 10 2024 | 10.007 | 0.00 | 0.00% | 10.007 | 10.007 | 10.007 | 0 |
| May 09 2024 | 10.007 | -0.02 | -0.22% | 10.007 | 10.007 | 10.007 | 0 |
| May 08 2024 | 10.0291 | 0.03 | 0.31% | 10.0291 | 10.0291 | 10.0291 | 0 |
| May 07 2024 | 9.9982 | 0.09 | 0.90% | 9.9982 | 9.9982 | 9.9982 | 0 |
| May 06 2024 | 9.9093 | 0.00 | 0.00% | 9.9093 | 9.9093 | 9.9093 | 0 |
| May 03 2024 | 9.9093 | 0.00 | 0.00% | 9.9093 | 9.9093 | 9.9093 | 0 |
| May 02 2024 | 9.9093 | 0.00 | 0.01% | 9.9093 | 9.9093 | 9.9093 | 0 |
| Apr 30 2024 | 9.9085 | 0.19 | 1.96% | 9.9085 | 9.9085 | 9.9085 | 0 |
| Apr 29 2024 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 9.7176 | 0 |
| Apr 26 2024 | 9.7176 | -0.07 | -0.70% | 9.705 | 9.7176 | 9.705 | 550 |
| Apr 25 2024 | 9.7863 | 0.00 | 0.00% | 9.7863 | 9.7863 | 9.7863 | 0 |
| Apr 24 2024 | 9.7863 | 0.18 | 1.84% | 9.7863 | 9.7863 | 9.7863 | 0 |
| Apr 23 2024 | 9.6096 | 0.06 | 0.61% | 9.6096 | 9.6096 | 9.6096 | 0 |
| Apr 22 2024 | 9.5513 | 0.12 | 1.24% | 9.5513 | 9.5513 | 9.5513 | 0 |
| Apr 19 2024 | 9.4341 | -0.12 | -1.24% | 9.4341 | 9.4341 | 9.4341 | 0 |
| Apr 18 2024 | 9.5529 | -0.13 | -1.33% | 9.5529 | 9.5529 | 9.5529 | 0 |
| Apr 17 2024 | 9.6814 | -0.01 | -0.07% | 9.6814 | 9.6814 | 9.6814 | 0 |
| Apr 16 2024 | 9.688 | -0.34 | -3.41% | 9.688 | 9.688 | 9.688 | 0 |
| Apr 15 2024 | 10.0299 | 0.00 | 0.00% | 10.0299 | 10.0299 | 10.0299 | 0 |
| Apr 12 2024 | 10.0299 | 0.03 | 0.32% | 10.0299 | 10.0299 | 10.0299 | 0 |
| Apr 11 2024 | 9.9976 | -0.24 | -2.32% | 9.9976 | 9.9976 | 9.9976 | 0 |
| Apr 10 2024 | 10.2353 | 0.13 | 1.30% | 10.2353 | 10.2353 | 10.2353 | 0 |
| Apr 09 2024 | 10.1037 | 0.06 | 0.60% | 10.1037 | 10.1037 | 10.1037 | 0 |
| Apr 08 2024 | 10.0438 | 0.06 | 0.65% | 10.0438 | 10.0438 | 10.0438 | 0 |
| Apr 05 2024 | 9.9792 | -0.17 | -1.64% | 9.9792 | 9.9792 | 9.9792 | 0 |
| Apr 04 2024 | 10.1459 | -0.10 | -0.93% | 10.1459 | 10.1459 | 10.1459 | 0 |
| Apr 03 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
| Apr 02 2024 | 10.241 | -0.03 | -0.26% | 10.241 | 10.241 | 10.241 | 0 |
| Mar 28 2024 | 10.2682 | 0.00 | 0.00% | 10.2682 | 10.2682 | 10.2682 | 0 |
| Mar 27 2024 | 10.2682 | 0.02 | 0.24% | 10.2682 | 10.2682 | 10.2682 | 0 |
| Mar 26 2024 | 10.2439 | 0.00 | -0.02% | 10.2439 | 10.2439 | 10.2439 | 0 |
| Mar 25 2024 | 10.246 | -0.05 | -0.52% | 10.246 | 10.246 | 10.246 | 0 |
| Mar 22 2024 | 10.30 | 0.00 | 0.04% | 10.30 | 10.30 | 10.30 | 0 |
| Mar 21 2024 | 10.296 | 0.00 | 0.00% | 10.296 | 10.296 | 10.296 | 0 |
| Mar 20 2024 | 10.296 | 0.05 | 0.51% | 10.296 | 10.296 | 10.296 | 0 |
| Mar 19 2024 | 10.2442 | -0.10 | -0.96% | 10.2442 | 10.2442 | 10.2442 | 0 |
| Mar 18 2024 | 10.343 | -0.03 | -0.24% | 10.343 | 10.343 | 10.343 | 0 |
| Mar 15 2024 | 10.3681 | -0.13 | -1.21% | 10.3681 | 10.3681 | 10.3681 | 0 |
| Mar 14 2024 | 10.4955 | -0.03 | -0.31% | 10.4955 | 10.4955 | 10.4955 | 0 |
| Mar 13 2024 | 10.528 | -0.02 | -0.15% | 10.528 | 10.528 | 10.528 | 0 |
| Mar 12 2024 | 10.5435 | 0.07 | 0.63% | 10.5435 | 10.5435 | 10.5435 | 0 |
| Mar 11 2024 | 10.4771 | 0.05 | 0.49% | 10.4771 | 10.4771 | 10.4771 | 0 |
