News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724171400 | 10.5093 | 0.27 | 2.67 | 10.5093 | 10.5093 | 10.5093 | 0 |
| 1724085000 | 10.2362 | 0 | 0.00 | 10.2362 | 10.2362 | 10.2362 | 0 |
| 1723825800 | 10.2362 | 0 | 0.00 | 10.2362 | 10.2362 | 10.2362 | 0 |
| 1723739400 | 10.2362 | 0 | 0.00 | 10.2362 | 10.2362 | 10.2362 | 0 |
| 1723653000 | 10.2362 | 0.14 | 1.35 | 10.2362 | 10.2362 | 10.2362 | 0 |
| 1723566600 | 10.0997 | -0.06 | -0.55 | 10.0997 | 10.0997 | 10.0997 | 0 |
| 1723480200 | 10.1554 | 0 | 0.00 | 10.1554 | 10.1554 | 10.1554 | 0 |
| 1723221000 | 10.1554 | 0.16 | 1.65 | 10.1554 | 10.1554 | 10.1554 | 0 |
| 1723134600 | 9.9905 | 0.01 | 0.08 | 9.9905 | 9.9905 | 9.9905 | 0 |
| 1723048200 | 9.9825 | -0.19 | -1.84 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1722961800 | 10.1694 | 0 | 0.00 | 10.1694 | 10.1694 | 10.1694 | 0 |
| 1722875400 | 10.1694 | 0 | 0.00 | 10.1694 | 10.1694 | 10.1694 | 0 |
| 1722616200 | 10.1694 | -0.1 | -0.97 | 10.145 | 10.1767 | 10.145 | 3180 |
| 1722529800 | 10.2688 | 0.03 | 0.33 | 10.2688 | 10.2688 | 10.2688 | 0 |
| 1722443400 | 10.2351 | 0.07 | 0.69 | 10.2351 | 10.2351 | 10.2351 | 0 |
| 1722357000 | 10.1652 | -0.01 | -0.09 | 10.1652 | 10.1652 | 10.1652 | 0 |
| 1722270600 | 10.1741 | 0.06 | 0.63 | 10.1741 | 10.1741 | 10.1741 | 0 |
| 1722011400 | 10.1106 | -0.04 | -0.42 | 10.1106 | 10.1106 | 10.1106 | 0 |
| 1721925000 | 10.1535 | 0.09 | 0.92 | 10.1396 | 10.1535 | 10.1396 | 540 |
| 1721838600 | 10.0605 | -0.02 | -0.20 | 10.0605 | 10.0605 | 10.0605 | 0 |
| 1721752200 | 10.0805 | 0.06 | 0.58 | 10.0805 | 10.0805 | 10.0805 | 0 |
| 1721665800 | 10.0227 | 0.03 | 0.28 | 10.0227 | 10.0227 | 10.0227 | 0 |
| 1721406600 | 9.9946 | -0.09 | -0.92 | 9.9946 | 9.9946 | 9.9946 | 0 |
| 1721320200 | 10.0875 | 0 | 0.00 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 1721233800 | 10.0875 | 0.1 | 0.98 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 1721147400 | 9.9896 | -0.11 | -1.14 | 9.9896 | 9.9896 | 9.9896 | 0 |
| 1721061000 | 10.1043 | 0.04 | 0.43 | 10.1043 | 10.1043 | 10.1043 | 0 |
| 1720801800 | 10.0609 | 0.12 | 1.22 | 10.0609 | 10.0609 | 10.0609 | 0 |
| 1720715400 | 9.9392 | 0.18 | 1.88 | 9.8514 | 9.9392 | 9.8514 | 550 |
| 1720629000 | 9.7561 | 0 | 0.03 | 9.7561 | 9.7561 | 9.7561 | 0 |
| 1720542600 | 9.7535 | 0.02 | 0.19 | 9.7535 | 9.7535 | 9.7535 | 0 |
| 1720456200 | 9.7353 | 0.01 | 0.05 | 9.7353 | 9.7353 | 9.7353 | 0 |
| 1720197000 | 9.7301 | 0.09 | 0.91 | 9.7301 | 9.7301 | 9.7301 | 0 |
| 1720110600 | 9.6424 | 0.03 | 0.35 | 9.6424 | 9.6424 | 9.6424 | 0 |
| 1720024200 | 9.6092 | -0.1 | -1.03 | 9.6092 | 9.6092 | 9.6092 | 0 |
| 1719937800 | 9.7091999 | 0 | 0.00 | 9.7091999 | 9.7091999 | 9.7091999 | 0 |
| 1719851400 | 9.7091999 | -0.04 | -0.44 | 9.7091999 | 9.7091999 | 9.7091999 | 0 |
| 1719592200 | 9.7518999 | 0 | 0.00 | 9.7518999 | 9.7518999 | 9.7518999 | 0 |
| 1719505800 | 9.7518999 | -0.07 | -0.70 | 9.7518999 | 9.7518999 | 9.7518999 | 0 |
| 1719419400 | 9.821 | -0.03 | -0.35 | 9.821 | 9.821 | 9.821 | 0 |
| 1719333000 | 9.8559 | 0.01 | 0.07 | 9.8559 | 9.8559 | 9.8559 | 0 |
| 1719246600 | 9.8494 | -0.01 | -0.14 | 9.8494 | 9.8494 | 9.8494 | 0 |
| 1718987400 | 9.8629 | 0.03 | 0.27 | 9.8629 | 9.8629 | 9.8629 | 0 |
| 1718901000 | 9.8368 | -0.06 | -0.65 | 9.8368 | 9.8368 | 9.8368 | 0 |
| 1718814600 | 9.9014 | 0 | 0.02 | 9.9014 | 9.9014 | 9.9014 | 0 |
| 1718728200 | 9.8997 | -0.06 | -0.62 | 9.8997 | 9.8997 | 9.8997 | 0 |
| 1718641800 | 9.9611 | -0.03 | -0.27 | 9.9611 | 9.9611 | 9.9611 | 0 |
| 1718382600 | 9.9881 | -0.06 | -0.61 | 9.9881 | 9.9881 | 9.9881 | 0 |
| 1718296200 | 10.0494 | 0 | 0.00 | 10.0494 | 10.0494 | 10.0494 | 0 |
| 1718209800 | 10.0494 | -0.06 | -0.62 | 10.0494 | 10.0494 | 10.0494 | 0 |
| 1718123400 | 10.1122 | 0 | 0.03 | 10.1122 | 10.1122 | 10.1122 | 0 |
| 1718037000 | 10.1096 | -0.15 | -1.46 | 10.1096 | 10.1096 | 10.1096 | 0 |
| 1717777800 | 10.2594 | 0.02 | 0.21 | 10.2594 | 10.2594 | 10.2594 | 0 |
| 1717691400 | 10.2374 | 0.11 | 1.06 | 10.2374 | 10.2374 | 10.2374 | 0 |
| 1717605000 | 10.1297 | 0.09 | 0.85 | 10.1297 | 10.1297 | 10.1297 | 0 |
| 1717518600 | 10.0445 | 0.02 | 0.24 | 10.0445 | 10.0445 | 10.0445 | 0 |
| 1717432200 | 10.0205 | 0.04 | 0.41 | 10.0205 | 10.0205 | 10.0205 | 0 |
| 1717173000 | 9.9792 | 0.01 | 0.13 | 9.9792 | 9.9792 | 9.9792 | 0 |
| 1717086600 | 9.9664 | -0.09 | -0.88 | 9.9664 | 9.9664 | 9.9664 | 0 |
| 1717000200 | 10.055 | -0.2 | -1.92 | 10.055 | 10.055 | 10.055 | 0 |
| 1716913800 | 10.2514 | 0.05 | 0.53 | 10.2514 | 10.2514 | 10.2514 | 0 |
| 1716827400 | 10.1976 | 0.05 | 0.51 | 10.1976 | 10.1976 | 10.1976 | 0 |
| 1716568200 | 10.146 | -0.19 | -1.86 | 10.146 | 10.146 | 10.146 | 0 |
| 1716481800 | 10.3385 | 0.06 | 0.54 | 10.3385 | 10.3385 | 10.3385 | 0 |
| 1716395400 | 10.2825 | -0.05 | -0.45 | 10.2825 | 10.2825 | 10.2825 | 0 |
| 1716309000 | 10.329 | -0.07 | -0.64 | 10.329 | 10.329 | 10.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
