Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | MTUSD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.007 |
MTUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 10.1734 | 0.17 | 1.66% | 10.1734 | 10.1734 | 10.1734 | 0 |
May 10 2024 | 10.007 | 0.00 | 0.00% | 10.007 | 10.007 | 10.007 | 0 |
May 09 2024 | 10.007 | -0.02 | -0.22% | 10.007 | 10.007 | 10.007 | 0 |
May 08 2024 | 10.0291 | 0.03 | 0.31% | 10.0291 | 10.0291 | 10.0291 | 0 |
May 07 2024 | 9.9982 | 0.09 | 0.90% | 9.9982 | 9.9982 | 9.9982 | 0 |
May 06 2024 | 9.9093 | 0.00 | 0.00% | 9.9093 | 9.9093 | 9.9093 | 0 |
May 03 2024 | 9.9093 | 0.00 | 0.00% | 9.9093 | 9.9093 | 9.9093 | 0 |
May 02 2024 | 9.9093 | 0.00 | 0.01% | 9.9093 | 9.9093 | 9.9093 | 0 |
Apr 30 2024 | 9.9085 | 0.19 | 1.96% | 9.9085 | 9.9085 | 9.9085 | 0 |
Apr 29 2024 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 9.7176 | 0 |
Apr 26 2024 | 9.7176 | -0.07 | -0.70% | 9.705 | 9.7176 | 9.705 | 550 |
Apr 25 2024 | 9.7863 | 0.00 | 0.00% | 9.7863 | 9.7863 | 9.7863 | 0 |
Apr 24 2024 | 9.7863 | 0.18 | 1.84% | 9.7863 | 9.7863 | 9.7863 | 0 |
Apr 23 2024 | 9.6096 | 0.06 | 0.61% | 9.6096 | 9.6096 | 9.6096 | 0 |
Apr 22 2024 | 9.5513 | 0.12 | 1.24% | 9.5513 | 9.5513 | 9.5513 | 0 |
Apr 19 2024 | 9.4341 | -0.12 | -1.24% | 9.4341 | 9.4341 | 9.4341 | 0 |
Apr 18 2024 | 9.5529 | -0.13 | -1.33% | 9.5529 | 9.5529 | 9.5529 | 0 |
Apr 17 2024 | 9.6814 | -0.01 | -0.07% | 9.6814 | 9.6814 | 9.6814 | 0 |
Apr 16 2024 | 9.688 | -0.34 | -3.41% | 9.688 | 9.688 | 9.688 | 0 |
Apr 15 2024 | 10.0299 | 0.00 | 0.00% | 10.0299 | 10.0299 | 10.0299 | 0 |