Lyxor Asset Management Luxembourg SA (MTI)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 163.61 | -0.64 | -0.39 | 163.82 | 164.16999 | 163.61 | 535 |
| 1721406600 | 164.25 | -0.47 | -0.29 | 164.66 | 164.66 | 164.05 | 132 |
| 1721320200 | 164.72 | 0.11 | 0.07 | 164.62 | 164.94999 | 164.38 | 121 |
| 1721233800 | 164.61 | 0.27 | 0.16 | 164.46 | 164.65 | 164.32 | 283 |
| 1721147400 | 164.34 | 0.17 | 0.10 | 164.49 | 164.49 | 164.27 | 355 |
| 1721061000 | 164.16999 | 0.58 | 0.35 | 163.44999 | 164.16999 | 163.44999 | 699 |
| 1720801800 | 163.59 | -0.2 | -0.12 | 163.5 | 163.76 | 163.47 | 912 |
| 1720715400 | 163.79 | 0.67 | 0.41 | 163.22999 | 163.8 | 163.22 | 2763 |
| 1720629000 | 163.12 | 0.75 | 0.46 | 162.53 | 163.38 | 162.53 | 1128 |
| 1720542600 | 162.37 | -0.97 | -0.59 | 163.21 | 163.21 | 162.37 | 975 |
| 1720456200 | 163.34 | 0.43 | 0.26 | 162.94 | 163.34 | 162.61 | 676 |
| 1720197000 | 162.91 | 0.83 | 0.51 | 162.3 | 163.13999 | 162.3 | 318 |
| 1720110600 | 162.08 | -0.22 | -0.14 | 162.19 | 162.29 | 161.62 | 2130 |
| 1720024200 | 162.3 | 1.09 | 0.68 | 161.69999 | 162.3 | 161.61 | 187 |
| 1719937800 | 161.21 | 0.22 | 0.14 | 161.19999 | 161.75 | 160.88999 | 759 |
| 1719851400 | 160.99 | -0.57 | -0.35 | 161.82 | 161.82 | 160.97999 | 21707 |
| 1719592200 | 161.56 | -0.56 | -0.35 | 162.04 | 162.04 | 161.56 | 492 |
| 1719505800 | 162.12 | 0.1 | 0.06 | 161.88 | 162.19 | 161.8 | 962 |
| 1719419400 | 162.02 | -0.58 | -0.36 | 162.68 | 162.69 | 162.02 | 1422 |
| 1719333000 | 162.6 | -0.11 | -0.07 | 162.94999 | 163 | 162.4 | 1733 |
| 1719246600 | 162.71 | 0.03 | 0.02 | 162.85 | 162.97 | 162.71 | 327 |
| 1718987400 | 162.68 | -0.22 | -0.14 | 162.87 | 163.33 | 162.68 | 1315 |
| 1718901000 | 162.9 | -0.06 | -0.04 | 162.76 | 163 | 162.56 | 1312 |
| 1718814600 | 162.96 | -0.72 | -0.44 | 163.69999 | 163.69999 | 162.96 | 958 |
| 1718728200 | 163.68 | 0.95 | 0.58 | 163.06 | 163.82 | 162.94999 | 3003 |
| 1718641800 | 162.72999 | -0.35 | -0.21 | 163.05 | 163.05 | 162.54 | 1572 |
| 1718382600 | 163.08 | 0.43 | 0.26 | 162.65 | 163.08 | 162.65 | 998 |
| 1718296200 | 162.65 | 0.01 | 0.01 | 162.41999 | 162.72 | 162.13 | 1585 |
| 1718209800 | 162.63999 | 1.09 | 0.67 | 161.61 | 162.83 | 161.61 | 4141 |
| 1718123400 | 161.55 | -0.12 | -0.07 | 161.56 | 161.58 | 161.02 | 1235 |
| 1718037000 | 161.66999 | -1.23 | -0.76 | 161.81 | 161.81 | 161.66999 | 520 |
| 1717777800 | 162.9 | -0.27 | -0.17 | 163.22999 | 163.47 | 162.72 | 579 |
| 1717691400 | 163.16999 | -0.72 | -0.44 | 164.02 | 164.02 | 163.16999 | 1941 |
| 1717605000 | 163.88999 | 0.8 | 0.49 | 163.24 | 163.91999 | 163.12 | 2095 |
| 1717518600 | 163.09 | -0.46 | -0.28 | 163.27 | 163.38999 | 162.9 | 4815 |
| 1717432200 | 163.55 | 0.88 | 0.54 | 162.56 | 163.55 | 162.35 | 824 |
| 1717173000 | 162.66999 | -0.19 | -0.12 | 162.65 | 163.1 | 162.19999 | 1319 |
| 1717086600 | 162.86 | 0.7 | 0.43 | 162.61 | 162.86 | 162.37 | 686 |
| 1717000200 | 162.16 | -0.69 | -0.42 | 162.61 | 162.97999 | 162.16 | 7026 |
| 1716913800 | 162.85 | -0.77 | -0.47 | 163.62 | 163.62 | 162.85 | 356 |
| 1716827400 | 163.62 | 0.5 | 0.31 | 162.83 | 163.74 | 162.83 | 482 |
| 1716568200 | 163.12 | -0.13 | -0.08 | 163.16999 | 163.35 | 162.76 | 402 |
| 1716481800 | 163.25 | -0.48 | -0.29 | 163.8 | 163.9 | 163.15 | 1677 |
| 1716395400 | 163.72999 | -0.02 | -0.01 | 163.47 | 163.72999 | 163.4 | 700 |
| 1716309000 | 163.75 | 0.07 | 0.04 | 163.88999 | 163.96 | 163.6 | 1625 |
| 1716222600 | 163.68 | -0.17 | -0.10 | 163.75 | 163.93 | 163.68 | 169 |
| 1715963400 | 163.85 | -0.64 | -0.39 | 164.33 | 164.33 | 163.85 | 2645 |
| 1715877000 | 164.49 | -0.05 | -0.03 | 164.59 | 164.9 | 164.49 | 335 |
| 1715790600 | 164.54 | 1.16 | 0.71 | 163.61 | 164.65 | 163.61 | 493 |
| 1715704200 | 163.38 | -0.37 | -0.23 | 164.09 | 164.09 | 163.38 | 268 |
| 1715617800 | 163.75 | 0.1 | 0.06 | 163.65 | 163.84 | 163.47 | 760 |
| 1715358600 | 163.65 | -0.33 | -0.20 | 164.31 | 164.43 | 163.65 | 761 |
| 1715272200 | 163.97999 | -0.02 | -0.01 | 164 | 164 | 163.74 | 209 |
| 1715185800 | 164 | -0.37 | -0.23 | 164.25 | 164.26 | 163.86 | 8610 |
| 1715099400 | 164.37 | 0.23 | 0.14 | 164.41 | 164.62 | 164.31 | 991 |
| 1715013000 | 164.13999 | 0.21 | 0.13 | 163.88 | 164.6 | 163.88 | 2558 |
| 1714753800 | 163.93 | 0.36 | 0.22 | 163.86 | 164.33 | 163.63 | 608 |
| 1714667400 | 163.57 | 0.18 | 0.11 | 163.83 | 164.02 | 163.3 | 2931 |
| 1714494600 | 163.38999 | -0.09 | -0.06 | 163.54 | 163.81 | 163.36 | 1079 |
| 1714408200 | 163.47999 | 0.27 | 0.17 | 163.43 | 163.57 | 163.34 | 6254 |
| 1714149000 | 163.21 | 0.62 | 0.38 | 162.63999 | 163.21 | 162.63999 | 541 |
| 1714062600 | 162.59 | -0.08 | -0.05 | 162.83 | 163.22 | 162.3 | 1929 |
| 1713976200 | 162.66999 | -1.01 | -0.62 | 163.29 | 163.47 | 162.63999 | 605 |
| 1713889800 | 163.68 | -0.04 | -0.02 | 163.93 | 164.18 | 163.5 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
