Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | MTI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.12% | 162.67 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.65 | 162.20 | 163.10 | 162.67 | 162.86 |
MTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 162.67 | -0.19 | -0.12% | 162.65 | 163.10 | 162.20 | 1,319 |
| May 30 2024 | 162.86 | 0.70 | 0.43% | 162.61 | 162.86 | 162.37 | 686 |
| May 29 2024 | 162.16 | -0.69 | -0.42% | 162.61 | 162.98 | 162.16 | 7,026 |
| May 28 2024 | 162.85 | -0.77 | -0.47% | 163.62 | 163.62 | 162.85 | 356 |
| May 27 2024 | 163.62 | 0.50 | 0.31% | 162.83 | 163.74 | 162.83 | 482 |
| May 24 2024 | 163.12 | -0.13 | -0.08% | 163.17 | 163.35 | 162.76 | 402 |
| May 23 2024 | 163.25 | -0.48 | -0.29% | 163.80 | 163.90 | 163.15 | 1,677 |
| May 22 2024 | 163.73 | -0.02 | -0.01% | 163.47 | 163.73 | 163.40 | 700 |
| May 21 2024 | 163.75 | 0.07 | 0.04% | 163.89 | 163.96 | 163.60 | 1,625 |
| May 20 2024 | 163.68 | -0.17 | -0.10% | 163.75 | 163.93 | 163.68 | 169 |
| May 17 2024 | 163.85 | -0.64 | -0.39% | 164.33 | 164.33 | 163.85 | 2,645 |
| May 16 2024 | 164.49 | -0.05 | -0.03% | 164.59 | 164.90 | 164.49 | 335 |
| May 15 2024 | 164.54 | 1.16 | 0.71% | 163.61 | 164.65 | 163.61 | 493 |
| May 14 2024 | 163.38 | -0.37 | -0.23% | 164.09 | 164.09 | 163.38 | 268 |
| May 13 2024 | 163.75 | 0.10 | 0.06% | 163.65 | 163.84 | 163.47 | 760 |
| May 10 2024 | 163.65 | -0.33 | -0.20% | 164.31 | 164.43 | 163.65 | 761 |
| May 09 2024 | 163.98 | -0.02 | -0.01% | 164.00 | 164.00 | 163.74 | 209 |
| May 08 2024 | 164.00 | -0.37 | -0.23% | 164.25 | 164.26 | 163.86 | 8,610 |
| May 07 2024 | 164.37 | 0.23 | 0.14% | 164.41 | 164.62 | 164.31 | 991 |
| May 06 2024 | 164.14 | 0.21 | 0.13% | 163.88 | 164.60 | 163.88 | 2,558 |
| May 03 2024 | 163.93 | 0.36 | 0.22% | 163.86 | 164.33 | 163.63 | 608 |
| May 02 2024 | 163.57 | 0.18 | 0.11% | 163.83 | 164.02 | 163.30 | 2,931 |
