Lyxor Asset Management Luxembourg SA (MTI)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 165.03 | 0.08 | 0.05 | 165.07 | 165.26 | 164.81 | 766 |
| 1737653400 | 164.94999 | -0.22 | -0.13 | 165.12 | 165.12 | 164.72999 | 1219 |
| 1737567000 | 165.16999 | -0.11 | -0.07 | 164.94999 | 165.6 | 164.94999 | 1661 |
| 1737480600 | 165.28 | 0.12 | 0.07 | 165.22999 | 165.32 | 164.86 | 5313 |
| 1737394200 | 165.16 | -0.18 | -0.11 | 165.1 | 165.16 | 165.04 | 97 |
| 1737135000 | 165.34 | 0.49 | 0.30 | 165.09 | 165.38 | 165.09 | 334 |
| 1737048600 | 164.85 | -0.15 | -0.09 | 164.68 | 164.85 | 164.56 | 712 |
| 1736962200 | 165 | 1.2 | 0.73 | 164.04 | 165 | 164.04 | 540 |
| 1736875800 | 163.8 | -0.05 | -0.03 | 164.25 | 164.25 | 163.8 | 216 |
| 1736789400 | 163.85 | -0.36 | -0.22 | 163.4 | 164 | 163.4 | 1048 |
| 1736530200 | 164.21 | 0.21 | 0.13 | 164.06 | 164.4 | 163.93 | 2187 |
| 1736443800 | 164 | -0.6 | -0.36 | 164.55 | 164.59 | 164 | 698 |
| 1736357400 | 164.6 | -0.7 | -0.42 | 165.07 | 165.27 | 164.6 | 459 |
| 1736271000 | 165.3 | 0.03 | 0.02 | 165.24 | 165.3 | 164.96 | 185 |
| 1736184600 | 165.27 | 0.48 | 0.29 | 164.77 | 165.34 | 164.77 | 5708 |
| 1735925400 | 164.79 | -0.5 | -0.30 | 165.29 | 165.29 | 164.79 | 1032 |
| 1735839000 | 165.29 | -0.01 | -0.01 | 165.25 | 165.74 | 165.13 | 1477 |
| 1735666200 | 165.3 | 0.25 | 0.15 | 165.3 | 165.3 | 165.3 | 0 |
| 1735579800 | 165.05 | 0.22 | 0.13 | 164.77 | 165.19999 | 164.77 | 286 |
| 1735320600 | 164.83 | -0.53 | -0.32 | 165.21 | 165.21 | 164.66999 | 907 |
| 1735061400 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1734975000 | 165.36 | -0.31 | -0.19 | 165.02 | 165.63999 | 165.02 | 1051 |
| 1734715800 | 165.66999 | 0.01 | 0.01 | 165.49 | 165.87 | 165.49 | 242 |
| 1734629400 | 165.66 | -0.67 | -0.40 | 165.87 | 166.02 | 165.66 | 970 |
| 1734543000 | 166.33 | 0.23 | 0.14 | 166.16 | 166.34 | 166.1 | 1420 |
| 1734456600 | 166.1 | -0.7 | -0.42 | 166.35 | 166.43 | 166.1 | 872 |
| 1734370200 | 166.8 | 0.01 | 0.01 | 166.54 | 167 | 166.54 | 336 |
| 1734111000 | 166.79 | -0.34 | -0.20 | 167.04 | 167.15 | 166.79 | 2431 |
| 1734024600 | 167.13 | -0.94 | -0.56 | 167.88 | 168.36 | 167.13 | 403 |
| 1733938200 | 168.07 | 0.22 | 0.13 | 168.03 | 168.25 | 167.86 | 710 |
| 1733851800 | 167.85 | 0.08 | 0.05 | 167.19999 | 167.98 | 167.19999 | 292 |
| 1733765400 | 167.77 | -0.25 | -0.15 | 167.99 | 168.09 | 167.77 | 1025 |
| 1733506200 | 168.02 | 0.15 | 0.09 | 167.87 | 168.25 | 167.84 | 5512 |
| 1733419800 | 167.87 | 0.14 | 0.08 | 167.76 | 168.08 | 167.75 | 2727 |
| 1733333400 | 167.72999 | 0.27 | 0.16 | 167.21 | 167.72999 | 167.19999 | 1002 |
| 1733247000 | 167.46 | -0.01 | -0.01 | 167.19999 | 167.46 | 167.19999 | 1823 |
| 1733160600 | 167.47 | -0.12 | -0.07 | 167.01 | 167.89 | 166.57 | 975 |
| 1732901400 | 167.59 | 0.82 | 0.49 | 167 | 167.59 | 167 | 300 |
| 1732815000 | 166.77 | 0.59 | 0.36 | 166.33 | 166.77 | 166.33 | 3488 |
| 1732728600 | 166.18 | 0.15 | 0.09 | 166.38 | 166.38 | 165 | 2260 |
| 1732642200 | 166.03 | -0.04 | -0.02 | 165.93 | 166.19999 | 165.93 | 300 |
| 1732555800 | 166.07 | 0.26 | 0.16 | 166.12 | 166.15 | 165.61 | 811 |
| 1732296600 | 165.81 | 0.41 | 0.25 | 164.72999 | 165.91 | 164.72999 | 647 |
| 1732210200 | 165.4 | -0.04 | -0.02 | 165.16999 | 165.66999 | 165.16999 | 770 |
| 1732123800 | 165.44 | -0.3 | -0.18 | 165.41 | 165.44 | 165.16 | 111 |
| 1732037400 | 165.74 | -0.05 | -0.03 | 166.11 | 166.11 | 165.74 | 138 |
| 1731951000 | 165.79 | 0.31 | 0.19 | 165.57 | 165.79 | 165.32 | 520 |
| 1731691800 | 165.47999 | -0.24 | -0.14 | 165.66999 | 165.8 | 165.29 | 1297 |
| 1731605400 | 165.72 | 0.34 | 0.21 | 165.22 | 165.82 | 164.97999 | 885 |
| 1731519000 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1731432600 | 165.38 | -0.26 | -0.16 | 165.54 | 166.15 | 165.38 | 4888 |
| 1731346200 | 165.63999 | 0.36 | 0.22 | 165.47 | 166 | 165.47 | 856 |
| 1731087000 | 165.28 | 0.42 | 0.25 | 165.36 | 165.49 | 164.97999 | 357 |
| 1731000600 | 164.86 | -0.61 | -0.37 | 165.29 | 165.29 | 164.33 | 256 |
| 1730914200 | 165.47 | 0.05 | 0.03 | 165.72 | 165.75 | 165.35 | 978 |
| 1730827800 | 165.41999 | 0.28 | 0.17 | 164.51 | 165.41999 | 164.51 | 1006 |
| 1730741400 | 165.13999 | 0.53 | 0.32 | 164.38999 | 165.19999 | 164.38999 | 528 |
| 1730482200 | 164.61 | -0.17 | -0.10 | 164.69 | 164.91999 | 164.6 | 1090 |
| 1730395800 | 164.78 | 0.07 | 0.04 | 164.31 | 164.78 | 164.31 | 6 |
| 1730309400 | 164.71 | 0.01 | 0.01 | 165.21 | 165.21 | 164.51 | 1005 |
| 1730223000 | 164.69999 | -0.68 | -0.41 | 165 | 165.12 | 164.69999 | 553 |
| 1730136600 | 165.38 | -0.11 | -0.07 | 164.9 | 165.38 | 164.9 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
