Bnp Paribas Easy Equity Momentum Ucits Etf Distribution Historical Data - MOED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	152.46	1.32	0.87	152.5	152.5	152.41999	2
1739813400	151.13999	0.42	0.28	151.13999	151.13999	151.13999	1
1739554200	150.72	0.72	0.48	150.72	150.72	150.72	0
1739467800	150	0.96	0.64	149.82	150	149.36	196
1739381400	149.04	0.42	0.28	149.04	149.04	149.04	0
1739295000	148.62	0.8	0.54	148.44	148.62	148.44	2
1739208600	147.82	0.14	0.09	147.82	147.82	147.82	0
1738949400	147.68	0.42	0.29	147.68	147.68	147.68	0
1738863000	147.26	2.08	1.43	147.22	147.26	147.22	70
1738776600	145.18	-0.2	-0.14	145.18	145.18	145.18	0
1738690200	145.38	0.86	0.60	145.38	145.38	145.38	1
1738603800	144.52	-2.26	-1.54	143.8	144.52	143.8	5
1738344600	146.78	1.48	1.02	146.1	146.78	146.1	2
1738258200	145.3	0.62	0.43	145.3	145.3	145.3	0
1738171800	144.68	1.36	0.95	144.3	144.68	144.3	4
1738085400	143.32	0.84	0.59	143.32	143.32	143.32	0
1737999000	142.47999	-2.12	-1.47	142.47999	142.47999	142.47999	0
1737739800	144.6	0.94	0.65	144.6	144.6	144.6	0
1737653400	143.66	-0.28	-0.19	143.66	143.66	143.66	0
1737567000	143.94	1.6	1.12	143.86	143.94	143.86	9
1737480600	142.34	-0.22	-0.15	142.34	142.34	142.34	0
1737394200	142.56	0.32	0.22	142.56	142.56	142.56	0
1737135000	142.24	0.9	0.64	142.24	142.24	142.24	0
1737048600	141.34	0.78	0.55	141.34	141.34	141.34	0
1736962200	140.56	1.4	1.01	139.38	140.56	139.38	14
1736875800	139.16	0.36	0.26	139.16	139.16	139.16	0
1736789400	138.8	-2.26	-1.60	138.8	138.8	138.8	0
1736530200	141.06	0.72	0.51	141.06	141.06	141.06	0
1736443800	140.34	-0.98	-0.69	140.34	140.34	140.34	3
1736357400	141.32	0.48	0.34	141.32	141.32	141.32	0
1736271000	140.84	0.36	0.26	140.84	140.84	140.84	0
1736184600	140.47999	-0.02	-0.01	140.52	140.52	140.47999	1
1735925400	140.5	0.64	0.46	140.5	140.5	140.5	0
1735839000	139.86	0.82	0.59	139.78	139.86	139.78	3
1735666200	139.04	-0.48	-0.34	139.04	139.04	139.04	0
1735579800	139.52	-0.14	-0.10	139.52	139.52	139.52	1
1735320600	139.66	0.1	0.07	138.88	139.66	138.88	70
1735061400	139.56	1.34	0.97	139.56	139.56	139.56	0
1734975000	138.22	1.22	0.89	138.22	138.22	138.22	0
1734715800	137	-3.22	-2.30	138.66	138.66	137	76
1734629400	140.22	-1.26	-0.89	140.18	140.22	140.02	285
1734543000	141.47999	-0.62	-0.44	141.47999	141.47999	141.47999	0
1734456600	142.1	-0.04	-0.03	142.1	142.1	142.1	0
1734370200	142.13999	0.06	0.04	142.13999	142.13999	142.13999	0
1734111000	142.08	-0.92	-0.64	142.08	142.08	142.08	0
1734024600	143	0.38	0.27	143	143	143	0
1733938200	142.62	0.08	0.06	141.96	142.62	141.96	31
1733851800	142.54	-0.98	-0.68	142.54	142.54	142.54	0
1733765400	143.52	-0.36	-0.25	143.88	143.88	143.52	20
1733506200	143.88	0.58	0.40	143.88	143.88	143.88	0
1733419800	143.3	0.32	0.22	143.3	143.3	143.3	0
1733333400	142.97999	0.78	0.55	142.69999	142.97999	142.69999	1
1733247000	142.19999	2.14	1.53	141.66	142.19999	141.66	50
1733160600	140.06	0.32	0.23	140.06	140.06	140.06	0
1732901400	139.74	0.26	0.19	139.74	139.74	139.74	1
1732815000	139.47999	0.78	0.56	139.47999	139.47999	139.47999	0
1732728600	138.69999	-0.06	-0.04	138.69999	138.69999	138.69999	0
1732642200	138.76	-0.64	-0.46	138.76	138.76	138.76	0
1732555800	139.4	0.38	0.27	139.84	139.84	139.4	50
1732296600	139.02	2.02	1.47	138.58	139.02	138.58	10
1732210200	137	-0.1	-0.07	137.34	137.34	137	7
1732123800	137.1	-0.16	-0.12	137.47999	137.47999	137.1	8
1732037400	137.26	0.32	0.23	137.26	137.26	137.26	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED) Historical

Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP