Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.22 | 0.10 | 0.76% | 13.12 | 13.32 | 13.12 | 77,877 |
| May 07 2024 | 13.12 | 0.04 | 0.31% | 13.08 | 13.16 | 13.00 | 100,669 |
| May 06 2024 | 13.08 | -0.18 | -1.36% | 13.22 | 13.28 | 13.00 | 108,370 |
| May 03 2024 | 13.26 | -0.10 | -0.75% | 13.40 | 13.48 | 13.22 | 64,631 |
| May 02 2024 | 13.36 | 0.10 | 0.75% | 13.26 | 13.44 | 13.20 | 95,986 |
| Apr 30 2024 | 13.26 | -1.56 | -10.53% | 13.40 | 13.54 | 13.20 | 270,195 |
| Apr 29 2024 | 14.82 | 0.32 | 2.21% | 14.70 | 14.96 | 14.46 | 248,698 |
| Apr 26 2024 | 14.50 | 0.18 | 1.26% | 14.44 | 14.64 | 14.38 | 182,405 |
| Apr 25 2024 | 14.32 | -0.14 | -0.97% | 14.56 | 14.56 | 14.30 | 102,663 |
| Apr 24 2024 | 14.46 | -0.06 | -0.41% | 14.50 | 14.54 | 14.10 | 113,328 |
| Apr 23 2024 | 14.52 | 0.04 | 0.28% | 14.48 | 14.60 | 14.36 | 135,010 |
| Apr 22 2024 | 14.48 | 0.28 | 1.97% | 14.32 | 14.50 | 14.28 | 80,337 |
| Apr 19 2024 | 14.20 | -0.14 | -0.98% | 14.14 | 14.30 | 14.14 | 60,287 |
| Apr 18 2024 | 14.34 | 0.20 | 1.41% | 14.22 | 14.34 | 14.12 | 106,009 |
| Apr 17 2024 | 14.14 | 0.14 | 1.00% | 14.02 | 14.24 | 14.00 | 86,290 |
| Apr 16 2024 | 14.00 | -0.24 | -1.69% | 14.10 | 14.10 | 13.88 | 115,616 |
| Apr 15 2024 | 14.24 | 0.26 | 1.86% | 14.00 | 14.24 | 13.96 | 104,821 |
| Apr 12 2024 | 13.98 | 0.12 | 0.87% | 13.90 | 14.14 | 13.90 | 172,018 |
| Apr 11 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.90 | 13.80 | 97,697 |
| Apr 10 2024 | 13.86 | 0.02 | 0.14% | 13.86 | 13.98 | 13.80 | 140,541 |
| Apr 09 2024 | 13.84 | -0.04 | -0.29% | 13.88 | 13.98 | 13.78 | 102,265 |
| Apr 08 2024 | 13.88 | 0.32 | 2.36% | 13.60 | 13.90 | 13.58 | 113,099 |
| Apr 05 2024 | 13.56 | -0.14 | -1.02% | 13.56 | 13.58 | 13.46 | 148,837 |
| Apr 04 2024 | 13.70 | 0.04 | 0.29% | 13.70 | 13.78 | 13.62 | 120,560 |
| Apr 03 2024 | 13.66 | -0.02 | -0.15% | 13.68 | 13.72 | 13.48 | 143,795 |
| Apr 02 2024 | 13.68 | -0.14 | -1.01% | 13.78 | 14.00 | 13.64 | 194,404 |
| Mar 28 2024 | 13.82 | -0.13 | -0.93% | 14.00 | 14.01 | 13.65 | 163,532 |
| Mar 27 2024 | 13.95 | 0.19 | 1.38% | 13.79 | 13.99 | 13.71 | 106,747 |
| Mar 26 2024 | 13.76 | 0.09 | 0.66% | 13.75 | 13.83 | 13.59 | 125,222 |
| Mar 25 2024 | 13.67 | 0.36 | 2.70% | 13.43 | 13.68 | 13.43 | 122,022 |
| Mar 22 2024 | 13.31 | 0.03 | 0.23% | 13.25 | 13.50 | 13.25 | 97,040 |
| Mar 21 2024 | 13.28 | 0.04 | 0.30% | 13.34 | 13.36 | 13.11 | 72,607 |
| Mar 20 2024 | 13.24 | 0.09 | 0.68% | 13.15 | 13.27 | 13.06 | 74,327 |
| Mar 19 2024 | 13.15 | 0.17 | 1.31% | 13.09 | 13.16 | 12.96 | 76,224 |
| Mar 18 2024 | 12.98 | 0.10 | 0.78% | 12.86 | 13.02 | 12.84 | 51,622 |
| Mar 15 2024 | 12.88 | 0.09 | 0.70% | 12.85 | 13.10 | 12.72 | 130,575 |
| Mar 14 2024 | 12.79 | -0.16 | -1.24% | 12.96 | 13.00 | 12.72 | 79,247 |
| Mar 13 2024 | 12.95 | 0.02 | 0.15% | 12.99 | 12.99 | 12.75 | 91,982 |
| Mar 12 2024 | 12.93 | 0.05 | 0.39% | 12.91 | 13.04 | 12.85 | 69,663 |
| Mar 11 2024 | 12.88 | -0.22 | -1.68% | 13.10 | 13.12 | 12.86 | 78,383 |
| Mar 08 2024 | 13.10 | 0.05 | 0.38% | 13.15 | 13.19 | 12.94 | 118,797 |
| Mar 07 2024 | 13.05 | 0.33 | 2.59% | 12.72 | 13.13 | 12.68 | 123,997 |
| Mar 06 2024 | 12.72 | 0.15 | 1.19% | 12.65 | 12.75 | 12.58 | 54,841 |
| Mar 05 2024 | 12.57 | -0.06 | -0.48% | 12.60 | 12.62 | 12.51 | 36,140 |
| Mar 04 2024 | 12.63 | -0.04 | -0.32% | 12.68 | 12.76 | 12.55 | 57,850 |
| Mar 01 2024 | 12.67 | 0.07 | 0.56% | 12.58 | 12.72 | 12.58 | 43,033 |
| Feb 29 2024 | 12.60 | 0.01 | 0.08% | 12.63 | 12.70 | 12.55 | 60,145 |
| Feb 28 2024 | 12.59 | 0.05 | 0.40% | 12.59 | 12.70 | 12.55 | 55,455 |
| Feb 27 2024 | 12.54 | 0.11 | 0.88% | 12.55 | 12.64 | 12.37 | 59,328 |
| Feb 26 2024 | 12.43 | -0.13 | -1.04% | 12.61 | 12.61 | 12.36 | 77,924 |
| Feb 23 2024 | 12.56 | -0.07 | -0.55% | 12.70 | 12.70 | 12.51 | 45,193 |
| Feb 22 2024 | 12.63 | 0.08 | 0.64% | 12.64 | 12.72 | 12.55 | 43,953 |
| Feb 21 2024 | 12.55 | 0.00 | 0.00% | 12.50 | 12.64 | 12.50 | 61,527 |
| Feb 20 2024 | 12.55 | -0.07 | -0.55% | 12.63 | 12.66 | 12.50 | 35,342 |
| Feb 19 2024 | 12.62 | -0.08 | -0.63% | 12.70 | 12.73 | 12.55 | 80,504 |
| Feb 16 2024 | 12.70 | 0.44 | 3.59% | 12.30 | 12.70 | 12.20 | 110,671 |
| Feb 15 2024 | 12.26 | 0.06 | 0.49% | 12.20 | 12.27 | 12.03 | 186,831 |
| Feb 14 2024 | 12.20 | -0.03 | -0.25% | 12.75 | 12.88 | 12.17 | 364,484 |
| Feb 13 2024 | 12.23 | 0.02 | 0.16% | 12.32 | 12.32 | 12.12 | 49,424 |
| Feb 12 2024 | 12.21 | 0.00 | 0.00% | 12.32 | 12.36 | 12.20 | 73,160 |
| Feb 09 2024 | 12.21 | -0.11 | -0.89% | 12.36 | 12.36 | 12.17 | 41,821 |
