M6 Metropole Television Historical Data - MMT

Company Name	Stock Ticker Symbol	Market	Type
M6 Metropole Television	MMT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	1.26%	14.50	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.44	14.38	14.64	14.50	14.32

MMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.14	14.64	14.10	14.42	98,325	0.36	2.55%
1 Month	13.78	14.64	13.46	14.00	118,754	0.72	5.22%
3 Months	13.05	14.64	12.03	13.27	97,585	1.45	11.11%
6 Months	11.34	14.64	11.25	12.98	75,437	3.16	27.87%
1 Year	15.33	15.33	11.25	12.93	65,908	-0.83	-5.41%
3 Years	18.50	19.44	9.965	14.72	102,963	-4.00	-21.62%
5 Years	17.79	19.76	8.55	14.43	107,677	-3.29	-18.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	14.50	0.18	1.26%	14.44	14.64	14.38	182,405
Apr 25 2024	14.32	-0.14	-0.97%	14.56	14.56	14.30	102,663
Apr 24 2024	14.46	-0.06	-0.41%	14.50	14.54	14.10	113,328
Apr 23 2024	14.52	0.04	0.28%	14.48	14.60	14.36	135,010
Apr 22 2024	14.48	0.28	1.97%	14.32	14.50	14.28	80,337
Apr 19 2024	14.20	-0.14	-0.98%	14.14	14.30	14.14	60,287
Apr 18 2024	14.34	0.20	1.41%	14.22	14.34	14.12	106,009
Apr 17 2024	14.14	0.14	1.00%	14.02	14.24	14.00	86,290
Apr 16 2024	14.00	-0.24	-1.69%	14.10	14.10	13.88	115,616
Apr 15 2024	14.24	0.26	1.86%	14.00	14.24	13.96	104,821
Apr 12 2024	13.98	0.12	0.87%	13.90	14.14	13.90	172,018
Apr 11 2024	13.86	0.00	0.00%	13.86	13.90	13.80	97,697
Apr 10 2024	13.86	0.02	0.14%	13.86	13.98	13.80	140,541
Apr 09 2024	13.84	-0.04	-0.29%	13.88	13.98	13.78	102,265
Apr 08 2024	13.88	0.32	2.36%	13.60	13.90	13.58	113,099
Apr 05 2024	13.56	-0.14	-1.02%	13.56	13.58	13.46	148,837
Apr 04 2024	13.70	0.04	0.29%	13.70	13.78	13.62	120,560
Apr 03 2024	13.66	-0.02	-0.15%	13.68	13.72	13.48	143,795
Apr 02 2024	13.68	-0.14	-1.01%	13.78	14.00	13.64	194,404
Mar 28 2024	13.82	-0.13	-0.93%	14.00	14.01	13.65	163,532
Mar 27 2024	13.95	0.19	1.38%	13.79	13.99	13.71	106,747