ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Weya

Weya (MLWEY)

0.014
0.00
(0.00%)
Closed December 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-440.0250.0250.0121051750.01813677DE
4-0.0225-61.64383561640.03650.03650.012283170.0178774DE
12-0.426-96.81818181820.440.440.011108650.01856665DE
26-0.426-96.81818181820.440.440.01149390.01856665DE
52-0.466-97.08333333330.480.480.01125930.02660898DE
156-3.386-99.58823529413.43.480.01110040.2684914DE
260-3.486-99.63.55.70.0118591.1930363DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.01400.000.0140.0140.01431115
17349750000.014-0.005-26.320.01850.01850.01474368
17347158000.01900.000.0120.0190.012132056
17346294000.0190.005540.740.01850.0190.018558349
17345430000.0135-0.0065-32.500.01350.01350.013552802
17344566000.020.00753.850.0250.0250.02208300
17343702000.013-0.0025-16.130.0150.0150.01318141
17341110000.015500.000.01550.01550.01550
17340246000.015500.000.01550.01550.0155600
17339382000.015500.000.01550.01550.0155275
17338518000.015500.000.01550.01550.01550
17337654000.0155-0.0005-3.130.01550.01550.0155500
17335062000.0160.00053.230.0160.0160.01610300
17334198000.0155-0.021-57.530.01550.01550.015510645
17333334000.036500.000.03650.03650.03650
17332470000.036500.000.03650.03650.03650
17331606000.036500.000.03650.03650.03650
17329014000.036500.000.03650.03650.03650
17328150000.036500.000.03650.03650.03650
17327286000.036500.000.03650.03650.03650
17326422000.036500.000.03650.03650.03650
17325558000.036500.000.03650.03650.03650
17322966000.036500.000.03650.03650.03650
17322102000.036500.000.03650.03650.03650
17321238000.036500.000.03650.03650.03650
17320374000.036500.000.03650.03650.03650
17319510000.036500.000.03650.03650.03650
17316918000.036500.000.03650.03650.03650
17316054000.03650.0255231.820.03650.03650.036511000
17315190000.01100.000.0110.0110.0110
17314326000.011-0.039-78.000.020.020.01149402
17313462000.0500.000.050.050.050
17310870000.0500.000.050.050.050
17310006000.0500.000.050.050.050
17309142000.0500.000.050.050.050
17308278000.0500.000.050.050.050
17307414000.0500.000.050.050.050
17304822000.0500.000.050.050.050
17303958000.0500.000.050.050.050
17303094000.0500.000.050.050.050
17302230000.0500.000.050.050.050
17301366000.0500.000.050.050.050
17298738000.0500.000.050.050.052
17297874000.05-0.02-28.570.050.050.051621
17297010000.070.0240.000.070.070.07140
17296146000.0500.000.050.050.050
17295282000.0500.000.050.050.05830
17292690000.0500.000.050.050.050
17291826000.0500.000.050.050.05930
17290962000.0500.000.050.050.050
17290098000.050.029138.100.050.050.056215
17289234000.0210.0015.000.0210.0210.0213841
17286642000.02-0.42-95.450.020.020.0210
17285778000.4400.000.440.440.440
17284914000.4400.000.440.440.440
17284050000.4400.000.440.440.440
17283186000.4400.000.440.440.440
17280594000.4400.000.440.440.440
17279730000.4400.000.440.440.440
17278866000.4400.000.440.440.440
17278002000.4400.000.440.440.440
17277138000.4400.000.440.440.440
17274546000.4400.000.440.440.440
17273682000.4400.000.440.440.440

Your Recent History

Delayed Upgrade Clock