![Weya](/common/images/company/EU_MLWEY.png)
Weya (MLWEY)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.44 | 0.44 | 0.44 | 284 | 0.44 | DE |
12 | 0.07 | 18.9189189189 | 0.37 | 0.44 | 0.37 | 1039 | 0.40779596 | DE |
26 | 0 | 0 | 0.44 | 0.45 | 0.3 | 655 | 0.37236621 | DE |
52 | -0.47 | -51.6483516484 | 0.91 | 0.91 | 0.3 | 679 | 0.53580919 | DE |
156 | -2.1 | -82.6771653543 | 2.54 | 5.7 | 0.3 | 979 | 3.34683476 | DE |
260 | -2.12 | -82.8125 | 2.56 | 5.7 | 0.3 | 908 | 3.25241009 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720715400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720629000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720542600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720456200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720197000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720110600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720024200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719937800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719851400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719592200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719505800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719419400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719333000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719246600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718987400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 284 |
1718901000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718814600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718728200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718641800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718382600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718296200 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 1399 |
1718209800 | 0.37 | -0.08 | -17.78 | 0.37 | 0.37 | 0.37 | 1434 |
1718123400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1718037000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717777800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717691400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717605000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717518600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717432200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717173000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717086600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717000200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716913800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716827400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716568200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716481800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716395400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716309000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716222600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715963400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715877000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715790600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715704200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715617800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715358600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715272200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715185800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715099400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1715013000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1714753800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1714667400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1714494600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1714408200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1714149000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1714062600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713976200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713889800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713803400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713544200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713457800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713371400 | 0.45 | 0.1 | 28.57 | 0.4 | 0.45 | 0.4 | 953 |
1713285000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713198600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.