Weya (MLWEY)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -44 | 0.025 | 0.025 | 0.012 | 105175 | 0.01813677 | DE |
| 4 | -0.0225 | -61.6438356164 | 0.0365 | 0.0365 | 0.012 | 28317 | 0.0178774 | DE |
| 12 | -0.426 | -96.8181818182 | 0.44 | 0.44 | 0.011 | 10865 | 0.01856665 | DE |
| 26 | -0.426 | -96.8181818182 | 0.44 | 0.44 | 0.011 | 4939 | 0.01856665 | DE |
| 52 | -0.466 | -97.0833333333 | 0.48 | 0.48 | 0.011 | 2593 | 0.02660898 | DE |
| 156 | -3.386 | -99.5882352941 | 3.4 | 3.48 | 0.011 | 1004 | 0.2684914 | DE |
| 260 | -3.486 | -99.6 | 3.5 | 5.7 | 0.011 | 859 | 1.1930363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31115 |
| 1734975000 | 0.014 | -0.005 | -26.32 | 0.0185 | 0.0185 | 0.014 | 74368 |
| 1734715800 | 0.019 | 0 | 0.00 | 0.012 | 0.019 | 0.012 | 132056 |
| 1734629400 | 0.019 | 0.0055 | 40.74 | 0.0185 | 0.019 | 0.0185 | 58349 |
| 1734543000 | 0.0135 | -0.0065 | -32.50 | 0.0135 | 0.0135 | 0.0135 | 52802 |
| 1734456600 | 0.02 | 0.007 | 53.85 | 0.025 | 0.025 | 0.02 | 208300 |
| 1734370200 | 0.013 | -0.0025 | -16.13 | 0.015 | 0.015 | 0.013 | 18141 |
| 1734111000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734024600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 600 |
| 1733938200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 275 |
| 1733851800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733765400 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 500 |
| 1733506200 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 10300 |
| 1733419800 | 0.0155 | -0.021 | -57.53 | 0.0155 | 0.0155 | 0.0155 | 10645 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733247000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733160600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732901400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732815000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732728600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732642200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732555800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732296600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732210200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732123800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732037400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731951000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731691800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731605400 | 0.0365 | 0.0255 | 231.82 | 0.0365 | 0.0365 | 0.0365 | 11000 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | -0.039 | -78.00 | 0.02 | 0.02 | 0.011 | 49402 |
| 1731346200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731087000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731000600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730914200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730827800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730741400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730482200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730395800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730309400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730223000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730136600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729873800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1729787400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 1621 |
| 1729701000 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 140 |
| 1729614600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729528200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 830 |
| 1729269000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729182600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 930 |
| 1729096200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729009800 | 0.05 | 0.029 | 138.10 | 0.05 | 0.05 | 0.05 | 6215 |
| 1728923400 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 3841 |
| 1728664200 | 0.02 | -0.42 | -95.45 | 0.02 | 0.02 | 0.02 | 10 |
| 1728577800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728491400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728405000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728318600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728059400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727973000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727886600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727800200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727713800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727454600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727368200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
