ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Weya

Weya (MLWEY)

0.0155
-0.021
(-57.53%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.021-57.53424657530.03650.03650.015500DE
4-0.0345-690.050.050.01131790.01564389DE
12-0.4245-96.47727272730.440.440.01112540.02048199DE
26-0.4345-96.55555555560.450.450.0115930.0361387DE
52-0.5045-97.01923076920.520.520.0113670.10468301DE
156-3.8245-99.59635416673.844.160.0112691.13977574DE
260-3.7845-99.59210526323.85.70.0113722.7272696DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333334000.036500.000.03650.03650.03650
17332470000.036500.000.03650.03650.03650
17331606000.036500.000.03650.03650.03650
17329014000.036500.000.03650.03650.03650
17328150000.036500.000.03650.03650.03650
17327286000.036500.000.03650.03650.03650
17326422000.036500.000.03650.03650.03650
17325558000.036500.000.03650.03650.03650
17322966000.036500.000.03650.03650.03650
17322102000.036500.000.03650.03650.03650
17321238000.036500.000.03650.03650.03650
17320374000.036500.000.03650.03650.03650
17319510000.036500.000.03650.03650.03650
17316918000.036500.000.03650.03650.03650
17316054000.03650.0255231.820.03650.03650.036511000
17315190000.01100.000.0110.0110.0110
17314326000.011-0.039-78.000.020.020.01149402
17313462000.0500.000.050.050.050
17310870000.0500.000.050.050.050
17310006000.0500.000.050.050.050
17309142000.0500.000.050.050.050
17308278000.0500.000.050.050.050
17307414000.0500.000.050.050.050
17304822000.0500.000.050.050.050
17303958000.0500.000.050.050.050
17303094000.0500.000.050.050.050
17302230000.0500.000.050.050.050
17301366000.0500.000.050.050.050
17298738000.0500.000.050.050.052
17297874000.05-0.02-28.570.050.050.051621
17297010000.070.0240.000.070.070.07140
17296146000.0500.000.050.050.050
17295282000.0500.000.050.050.05830
17292690000.0500.000.050.050.050
17291826000.0500.000.050.050.05930
17290962000.0500.000.050.050.050
17290098000.050.029138.100.050.050.056215
17289234000.0210.0015.000.0210.0210.0213841
17286642000.02-0.42-95.450.020.020.0210
17285778000.4400.000.440.440.440
17284914000.4400.000.440.440.440
17284050000.4400.000.440.440.440
17283186000.4400.000.440.440.440
17280594000.4400.000.440.440.440
17279730000.4400.000.440.440.440
17278866000.4400.000.440.440.440
17278002000.4400.000.440.440.440
17277138000.4400.000.440.440.440
17274546000.4400.000.440.440.440
17273682000.4400.000.440.440.440
17272818000.4400.000.440.440.440
17271954000.4400.000.440.440.440
17271090000.4400.000.440.440.440
17268498000.4400.000.440.440.440
17267634000.4400.000.440.440.440
17266770000.4400.000.440.440.440
17265906000.4400.000.440.440.440
17265042000.4400.000.440.440.440
17262450000.4400.000.440.440.440
17261586000.4400.000.440.440.440
17260722000.4400.000.440.440.440
17259858000.4400.000.440.440.440
17258994000.4400.000.440.440.440
17256402000.4400.000.440.440.440
17255538000.4400.000.440.440.440

Your Recent History

Delayed Upgrade Clock