ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,156.42
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Virtualware 2007 SA (MLVIR)

      7. Virtualware 2007 SA (MLVIR) Historical

      Virtualware 2007 SA

      Virtualware 2007 SA (MLVIR)

      EU
      8.40
      0.00
      (0.00%)
      Closed January 11 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.48.48.400DE
      4008.48.48.418.4DE
      12008.48.48.418.4DE
      26008.48.48.408.4DE
      520.9127.58.457.2167.65662935DE
      1561.929.23076923086.58.556357.52927119DE
      2601.929.23076923086.58.556357.52927119DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302008.400.008.48.48.40
      17364438008.400.008.48.48.40
      17363574008.400.008.48.48.40
      17362710008.400.008.48.48.40
      17361846008.400.008.48.48.40
      17359254008.400.008.48.48.40
      17358390008.400.008.48.48.415
      17356662008.400.008.48.48.40
      17355798008.400.008.48.48.40
      17353206008.400.008.48.48.40
      17350614008.400.008.48.48.40
      17349750008.400.008.48.48.40
      17347158008.400.008.48.48.40
      17346294008.400.008.48.48.40
      17345430008.400.008.48.48.40
      17344566008.400.008.48.48.40
      17343702008.400.008.48.48.40
      17341110008.400.008.48.48.40
      17340246008.400.008.48.48.40
      17339382008.400.008.48.48.40
      17338518008.400.008.48.48.40
      17337654008.400.008.48.48.40
      17335062008.400.008.48.48.40
      17334198008.400.008.48.48.40
      17333334008.400.008.48.48.40
      17332470008.400.008.48.48.40
      17331606008.400.008.48.48.40
      17329014008.400.008.48.48.40
      17328150008.400.008.48.48.40
      17327286008.400.008.48.48.40
      17326422008.400.008.48.48.447
      17325558008.400.008.48.48.40
      17322966008.400.008.48.48.40
      17322102008.400.008.48.48.40
      17321238008.400.008.48.48.40
      17320374008.400.008.48.48.40
      17319510008.400.008.48.48.40
      17316918008.400.008.48.48.40
      17316054008.400.008.48.48.40
      17315190008.400.008.48.48.40
      17314326008.400.008.48.48.40
      17313462008.400.008.48.48.40
      17310870008.400.008.48.48.40
      17310006008.400.008.48.48.40
      17309142008.400.008.48.48.40
      17308278008.400.008.48.48.40
      17307414008.400.008.48.48.40
      17304822008.400.008.48.48.40
      17303958008.400.008.48.48.40
      17303094008.400.008.48.48.40
      17302230008.400.008.48.48.40
      17301366008.400.008.48.48.40
      17298738008.400.008.48.48.40
      17297874008.400.008.48.48.40
      17297010008.400.008.48.48.40
      17296146008.400.008.48.48.40
      17295282008.400.008.48.48.40
      17292690008.400.008.48.48.40
      17291826008.400.008.48.48.40
      17290962008.400.008.48.48.40
      17290098008.400.008.48.48.40
      17289234008.400.008.48.48.40
      17286642008.400.008.48.48.40

      Your Recent History

      EU
      MLVIR
      Virtualware 2007
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads