ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,060.99
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Embention Sistemas Inteligentes SA (MLUAV)

      7. Embention Sistemas Inteligentes SA (MLUAV) Historical

      MLUAV Embention Sistemas Inteligentes SA

      12.50
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      MLUAV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
      May 23 2024 12.50 -0.50 -3.85% 12.50 12.50 12.50 1
      May 22 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
      May 21 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
      May 20 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
      May 17 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
      May 16 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
      May 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
      May 14 2024 13.00 0.00 0.00% 13.00 13.00 13.00 304
      May 13 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
      May 10 2024 13.00 1.00 8.33% 13.00 13.00 13.00 1
      May 09 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
      May 08 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
      May 07 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
      May 06 2024 12.00 1.00 9.09% 12.00 12.00 12.00 527
      May 03 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 02 2024 11.00 0.90 8.91% 11.00 11.00 11.00 300
      Apr 30 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0.00
      Apr 29 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0.00
      Apr 26 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0.00
      Apr 25 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0.00
      Apr 24 2024 10.10 0.10 1.00% 10.10 10.10 10.10 1,495
      Apr 23 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0.00
      Apr 22 2024 10.00 -0.10 -0.99% 10.00 10.00 10.00 1,990
      Apr 19 2024 10.10 0.00 0.00% 10.10 10.10 10.10 1,153
      Apr 18 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0.00
      Apr 17 2024 10.10 0.85 9.19% 10.10 10.10 10.10 975
      Apr 16 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0.00
      Apr 15 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0.00
      Apr 12 2024 9.25 0.80 9.47% 9.25 9.25 9.25 2,681
      Apr 11 2024 8.45 0.00 0.00% 8.45 8.45 8.45 0.00
      Apr 10 2024 8.45 0.00 0.00% 8.45 8.45 8.45 3,478
      Apr 09 2024 8.45 0.00 0.00% 8.45 8.45 8.45 0.00
      Apr 08 2024 8.45 0.00 0.00% 8.45 8.45 8.45 19,205
      Apr 05 2024 8.45 0.00 0.00% 8.45 8.45 8.45 11,770
      Apr 04 2024 8.45 0.75 9.74% 8.45 8.45 8.45 3,600
      Apr 03 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Apr 02 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 28 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 27 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 26 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 25 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 22 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 21 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 20 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 19 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 18 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 15 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 14 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 13 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 12 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 11 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 08 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 07 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 06 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 05 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 04 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Mar 01 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Feb 29 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Feb 28 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Feb 27 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0.00
      Feb 26 2024 7.70 0.00 0.00% 7.70 7.70 7.70 100

      Your Recent History

      EU
      MLUAV
      Embention Sistemas Intel...
      Delayed Upgrade Clock