Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embention Sistemas Inteligentes SA | MLUAV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 8.33% | 13.00 | 10:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 12.00 |
MLUAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.00 | 12.00 | 12.00 | 527 | 1.00 | 8.33% |
| 1 Month | 9.25 | 13.00 | 9.25 | 9.97 | 1,303 | 3.75 | 40.54% |
| 3 Months | 7.70 | 13.00 | 7.70 | 8.74 | 3,940 | 5.30 | 68.83% |
| 6 Months | 7.70 | 13.00 | 7.70 | 8.74 | 3,940 | 5.30 | 68.83% |
| 1 Year | 7.00 | 13.00 | 7.00 | 8.74 | 3,391 | 6.00 | 85.71% |
| 3 Years | 5.00 | 13.00 | 5.00 | 7.93 | 3,653 | 8.00 | 160.00% |
| 5 Years | 5.00 | 13.00 | 5.00 | 7.93 | 3,653 | 8.00 | 160.00% |
MLUAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.00 | 1.00 | 8.33% | 13.00 | 13.00 | 13.00 | 1 |
| May 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 06 2024 | 12.00 | 1.00 | 9.09% | 12.00 | 12.00 | 12.00 | 527 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 02 2024 | 11.00 | 0.90 | 8.91% | 11.00 | 11.00 | 11.00 | 300 |
| Apr 30 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 29 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 26 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 25 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 24 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 1,495 |
| Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 22 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 1,990 |
| Apr 19 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 1,153 |
| Apr 18 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 17 2024 | 10.10 | 0.85 | 9.19% | 10.10 | 10.10 | 10.10 | 975 |
| Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 12 2024 | 9.25 | 0.80 | 9.47% | 9.25 | 9.25 | 9.25 | 2,681 |
| Apr 11 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
