Troc de l Ile (MLTRO)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -20.3821656051 | 3.14 | 3.14 | 2.5 | 0 | 0 | DE |
| 4 | -0.9 | -26.4705882353 | 3.4 | 3.4 | 2.5 | 5 | 2.72461538 | DE |
| 12 | -0.9 | -26.4705882353 | 3.4 | 3.4 | 2.5 | 13 | 2.97714678 | DE |
| 26 | -1.06 | -29.7752808989 | 3.56 | 3.56 | 2.5 | 7 | 3.03691402 | DE |
| 52 | -1 | -28.5714285714 | 3.5 | 3.56 | 2.5 | 6 | 3.05202658 | DE |
| 156 | -1.9 | -43.1818181818 | 4.4 | 5.2 | 2.34 | 5 | 3.65181044 | DE |
| 260 | -2.26 | -47.4789915966 | 4.76 | 5.2 | 2.34 | 10 | 3.37411905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.5 | -0.64 | -20.38 | 2.5 | 2.5 | 2.5 | 60 |
| 1741282200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741195800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741109400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741023000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740763800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740677400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740591000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740504600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740418200 | 3.14 | 0.54 | 20.77 | 3.14 | 3.14 | 3.14 | 21 |
| 1740159000 | 2.6 | -0.8 | -23.53 | 2.6 | 2.6 | 2.6 | 70 |
| 1740072600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739986200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739899800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739813400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739554200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739467800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739381400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739295000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739208600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738949400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738863000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738776600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738690200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738603800 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 18 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 612 |
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738171800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738085400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737999000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737567000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737480600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737394200 | 3 | -0.4 | -11.76 | 3 | 3 | 3 | 5 |
| 1737135000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737048600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736962200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736875800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736789400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736530200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736443800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736357400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736271000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736184600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3 |
| 1735925400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735839000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735666200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735579800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735320600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735061400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734975000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734715800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734629400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734543000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734456600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734370200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734111000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734024600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733938200 | 3.4 | -0.16 | -4.49 | 3.4 | 3.4 | 3.4 | 120 |
| 1733851800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733765400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
