Streit Mecanique Historical Data - MLSTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	9.6	9.6	9.6	180	9.6	DE
26	1.6	20	8	14.2	8	181	13.31250766	DE
52	0.1	1.05263157895	9.5	14.2	7.35	184	10.29500113	DE
156	1.2	14.2857142857	8.4	19.3	4.86	135	10.9933377	DE
260	-3.3	-25.5813953488	12.9	19.3	4.86	127	10.89318129	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	9.6	0	0.00	9.6	9.6	9.6	0
1721838600	9.6	0	0.00	9.6	9.6	9.6	0
1721752200	9.6	0	0.00	9.6	9.6	9.6	0
1721665800	9.6	0	0.00	9.6	9.6	9.6	0
1721406600	9.6	0	0.00	9.6	9.6	9.6	0
1721320200	9.6	0	0.00	9.6	9.6	9.6	0
1721233800	9.6	0	0.00	9.6	9.6	9.6	0
1721147400	9.6	0	0.00	9.6	9.6	9.6	0
1721061000	9.6	0	0.00	9.6	9.6	9.6	0
1720801800	9.6	0	0.00	9.6	9.6	9.6	0
1720715400	9.6	0	0.00	9.6	9.6	9.6	0
1720629000	9.6	0	0.00	9.6	9.6	9.6	0
1720542600	9.6	0	0.00	9.6	9.6	9.6	0
1720456200	9.6	0	0.00	9.6	9.6	9.6	0
1720197000	9.6	0	0.00	9.6	9.6	9.6	0
1720110600	9.6	0	0.00	9.6	9.6	9.6	0
1720024200	9.6	0	0.00	9.6	9.6	9.6	0
1719937800	9.6	0	0.00	9.6	9.6	9.6	0
1719851400	9.6	0	0.00	9.6	9.6	9.6	0
1719592200	9.6	0	0.00	9.6	9.6	9.6	0
1719505800	9.6	0	0.00	9.6	9.6	9.6	0
1719419400	9.6	0	0.00	9.6	9.6	9.6	0
1719333000	9.6	0	0.00	9.6	9.6	9.6	0
1719246600	9.6	0	0.00	9.6	9.6	9.6	0
1718987400	9.6	0	0.00	9.6	9.6	9.6	0
1718901000	9.6	0	0.00	9.6	9.6	9.6	0
1718814600	9.6	0	0.00	9.6	9.6	9.6	0
1718728200	9.6	0	0.00	9.6	9.6	9.6	0
1718641800	9.6	0	0.00	9.6	9.6	9.6	0
1718382600	9.6	0	0.00	9.6	9.6	9.6	0
1718296200	9.6	0	0.00	9.6	9.6	9.6	0
1718209800	9.6	0	0.00	9.6	9.6	9.6	0
1718123400	9.6	-4.6	-32.39	9.6	9.6	9.6	180
1718037000	14.2	0	0.00	14.2	14.2	14.2	0
1717777800	14.2	0	0.00	14.2	14.2	14.2	0
1717691400	14.2	0	0.00	14.2	14.2	14.2	0
1717605000	14.2	0	0.00	14.2	14.2	14.2	0
1717518600	14.2	0	0.00	14.2	14.2	14.2	0
1717432200	14.2	0	0.00	14.2	14.2	14.2	0
1717173000	14.2	0	0.00	14.2	14.2	14.2	0
1717086600	14.2	0	0.00	14.2	14.2	14.2	0
1717000200	14.2	0	0.00	14.2	14.2	14.2	0
1716913800	14.2	0	0.00	14.2	14.2	14.2	0
1716827400	14.2	0	0.00	14.2	14.2	14.2	0
1716568200	14.2	0	0.00	14.2	14.2	14.2	0
1716481800	14.2	0	0.00	14.2	14.2	14.2	0
1716395400	14.2	0	0.00	14.2	14.2	14.2	0
1716309000	14.2	0	0.00	14.2	14.2	14.2	0
1716222600	14.2	0	0.00	14.2	14.2	14.2	0
1715963400	14.2	0	0.00	14.2	14.2	14.2	0
1715877000	14.2	0	0.00	14.2	14.2	14.2	0
1715790600	14.2	0	0.00	14.2	14.2	14.2	0
1715704200	14.2	0	0.00	14.2	14.2	14.2	0
1715617800	14.2	0	0.00	14.2	14.2	14.2	0
1715358600	14.2	0	0.00	14.2	14.2	14.2	0
1715272200	14.2	0	0.00	14.2	14.2	14.2	0
1715185800	14.2	0	0.00	14.2	14.2	14.2	0
1715099400	14.2	0	0.00	14.2	14.2	14.2	0
1715013000	14.2	0	0.00	14.2	14.2	14.2	0
1714753800	14.2	0	0.00	14.2	14.2	14.2	0
1714667400	14.2	0	0.00	14.2	14.2	14.2	0
1714494600	14.2	0.2	1.43	14.2	14.2	14.2	89
1714408200	14	0.7	5.26	13.8	14	13.8	242
1714149000	13.3	0.3	2.31	13.3	13.3	13.3	201

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Streit Mecanique (MLSTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Streit Mecanique (MLSTR) Historical

Streit Mecanique (MLSTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History