Speed Rabbit Pizza (MLSRP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -18.6363636364 | 22 | 22 | 17.9 | 6 | 18.725 | DE |
| 4 | -2.1 | -10.5 | 20 | 30.8 | 17.9 | 25 | 26.46890951 | DE |
| 12 | 12.65 | 240.952380952 | 5.25 | 30.8 | 5.25 | 19 | 18.82608696 | DE |
| 26 | 10.65 | 146.896551724 | 7.25 | 30.8 | 4.32 | 10 | 16.21970455 | DE |
| 52 | 9.5 | 113.095238095 | 8.4 | 30.8 | 4.32 | 20 | 9.90803966 | DE |
| 156 | 13 | 265.306122449 | 4.9 | 30.8 | 3.42 | 24 | 9.52645315 | DE |
| 260 | 13.4 | 297.777777778 | 4.5 | 30.8 | 1.25 | 39 | 6.99303204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737480600 | 17.9 | -1.9 | -9.60 | 17.9 | 17.9 | 17.9 | 17 |
| 1737394200 | 19.8 | -2.2 | -10.00 | 19.8 | 19.8 | 19.8 | 10 |
| 1737135000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737048600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736962200 | 22 | -2.4 | -9.84 | 22 | 22 | 22 | 1 |
| 1736875800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736789400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736530200 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 30 |
| 1736443800 | 24.6 | -6 | -19.61 | 24.6 | 24.6 | 24.6 | 42 |
| 1736357400 | 30.6 | -0.2 | -0.65 | 29.8 | 30.6 | 29.8 | 22 |
| 1736271000 | 30.8 | 8.6 | 38.74 | 30.8 | 30.8 | 30.8 | 193 |
| 1736184600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735925400 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22.2 | 63 |
| 1735839000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735666200 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 53 |
| 1735579800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735320600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734975000 | 20 | 2 | 11.11 | 20 | 20 | 20 | 10 |
| 1734715800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734629400 | 18 | 2.3 | 14.65 | 18 | 18 | 18 | 5 |
| 1734543000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734456600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734370200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734111000 | 15.7 | 1.9 | 13.77 | 15.7 | 15.7 | 15.7 | 50 |
| 1734024600 | 13.8 | 1 | 7.81 | 13.5 | 13.8 | 13.5 | 356 |
| 1733938200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733851800 | 12.8 | -0.2 | -1.54 | 12 | 12.8 | 12 | 156 |
| 1733765400 | 13 | 4.8 | 58.54 | 12.1 | 13 | 12.1 | 26 |
| 1733506200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733419800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733333400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733247000 | 8.2 | 1.9 | 30.16 | 8.2 | 8.2 | 8.2 | 19 |
| 1733160600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732901400 | 6.3 | 1.05 | 20.00 | 6.3 | 6.3 | 6.3 | 5 |
| 1732815000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732728600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732642200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732555800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732296600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732210200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732123800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731691800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731605400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731519000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731432600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731346200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731087000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731000600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730914200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730827800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730741400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730482200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730395800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730309400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730223000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730136600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729873800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729787400 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 22 |
| 1729701000 | 5.2 | 0.46 | 9.70 | 5.2 | 5.2 | 5.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
