Smart Good Things Holding SA (MLSGT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.28 | 9.33333333333 | 3 | 4 | 3 | 1550 | 3.14451613 | DE |
| 12 | -2.27 | -40.9009009009 | 5.55 | 7 | 2 | 500 | 3.50149925 | DE |
| 26 | 1.28 | 64 | 2 | 7 | 2 | 650 | 3.93116396 | DE |
| 52 | -450.72 | -99.2775330396 | 454 | 476 | 2 | 475 | 15.26154667 | DE |
| 156 | -92.72 | -96.5833333333 | 96 | 575 | 2 | 109 | 104.18243606 | DE |
| 260 | -92.72 | -96.5833333333 | 96 | 575 | 2 | 109 | 104.18243606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721838600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721752200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721665800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721406600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721320200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721233800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721147400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721061000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720801800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720715400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720629000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720542600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720456200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720197000 | 3.2799999 | 0.28 | 9.33 | 4 | 4 | 3.2799999 | 1600 |
| 1720110600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720024200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719937800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719851400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719592200 | 3 | 1 | 50.00 | 3 | 3 | 3 | 1500 |
| 1719505800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719419400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719333000 | 2 | -1 | -33.33 | 2 | 2 | 2 | 35 |
| 1719246600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718987400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718901000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718814600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718728200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718641800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718382600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718296200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718209800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718123400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718037000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717777800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717691400 | 3 | -0.28 | -8.54 | 3 | 3 | 3 | 65 |
| 1717605000 | 3.2799999 | -1.72 | -34.40 | 3.2799999 | 3.2799999 | 3.2799999 | 125 |
| 1717518600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717432200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717173000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717086600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717000200 | 5 | -2 | -28.57 | 5 | 5 | 5 | 357 |
| 1716913800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716827400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716481800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716395400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716309000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716222600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715963400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715877000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715272200 | 7 | 1.45 | 26.13 | 7 | 7 | 7 | 20 |
| 1715185800 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 300 |
| 1715099400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715013000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714753800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714667400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714494600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1714408200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 708 |
| 1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
