ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Smart Good Things Holding SA

Smart Good Things Holding SA (MLSGT)

3.20
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.23.23.200DE
4003.23.23.200DE
12003.23.23.200DE
260.26.66666666667341.78612.98622067DE
52-14.298-81.712195679517.49817.4981.78753.6795104DE
156-92.8-96.6666666667965751.784987.11179743DE
260-92.8-96.6666666667965751.784987.11179743DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750003.200.003.23.23.20
17347158003.200.003.23.23.20
17346294003.200.003.23.23.20
17345430003.200.003.23.23.20
17344566003.200.003.23.23.20
17343702003.200.003.23.23.20
17341110003.200.003.23.23.20
17340246003.200.003.23.23.20
17339382003.200.003.23.23.20
17338518003.200.003.23.23.20
17337654003.200.003.23.23.20
17335062003.200.003.23.23.20
17334198003.200.003.23.23.20
17333334003.200.003.23.23.20
17332470003.200.003.23.23.20
17331606003.200.003.23.23.20
17329014003.200.003.23.23.20
17328150003.200.003.23.23.20
17327286003.200.003.23.23.20
17326422003.200.003.23.23.20
17325558003.200.003.23.23.20
17322966003.200.003.23.23.20
17322102003.200.003.23.23.20
17321238003.200.003.23.23.20
17320374003.200.003.23.23.20
17319510003.200.003.23.23.20
17316918003.200.003.23.23.20
17316054003.200.003.23.23.20
17315190003.200.003.23.23.20
17314326003.200.003.23.23.20
17313462003.200.003.23.23.20
17310870003.200.003.23.23.20
17310006003.200.003.23.23.20
17309142003.200.003.23.23.20
17308278003.200.003.23.23.20
17307414003.200.003.23.23.20
17304822003.200.003.23.23.20
17303958003.200.003.23.23.20
17303094003.200.003.23.23.20
17302230003.200.003.23.23.20
17301366003.200.003.23.23.20
17298738003.200.003.23.23.20
17297874003.200.003.23.23.20
17297010003.200.003.23.23.20
17296146003.200.003.23.23.20
17295282003.200.003.23.23.20
17292690003.200.003.23.23.20
17291826003.200.003.23.23.20
17290962003.200.003.23.23.20
17290098003.200.003.23.23.20
17289234003.200.003.23.23.20
17286642003.200.003.23.23.20
17285778003.200.003.23.23.20
17284914003.200.003.23.23.20
17284050003.200.003.23.23.20
17283186003.200.003.23.23.20
17280594003.200.003.23.23.20
17279730003.200.003.23.23.20
17278866003.200.003.23.23.20
17278002003.200.003.23.23.20
17277138003.200.003.23.23.20
17274546003.200.003.23.23.20
17273682003.200.003.23.23.20
17272818003.200.003.23.23.20
17271954003.200.003.23.23.20