Register to chat with like-minded investors on our interactive forums.
MLSDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| May 17 2024 | 32.60 | -2.00 | -5.78% | 32.60 | 32.60 | 32.60 | 20 |
| May 16 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| May 15 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| May 14 2024 | 34.60 | 3.60 | 11.61% | 31.00 | 34.60 | 31.00 | 62 |
| May 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 10 |
| May 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 08 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 6 |
| May 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 248 |
| May 06 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 03 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 32.00 | 200 |
| May 02 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 30 |
| Apr 30 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 29 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 26 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 25 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 24 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 23 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 22 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 19 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 18 2024 | 33.20 | 1.20 | 3.75% | 33.20 | 33.20 | 33.20 | 50 |
| Apr 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 12 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 50 |
| Apr 11 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 10 2024 | 32.80 | 0.00 | 0.00% | 29.20 | 32.80 | 29.20 | 105 |
| Apr 09 2024 | 32.80 | 4.20 | 14.69% | 32.60 | 32.80 | 32.60 | 4 |
| Apr 08 2024 | 28.60 | -2.40 | -7.74% | 28.60 | 28.60 | 28.60 | 17 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 04 2024 | 31.00 | -1.60 | -4.91% | 31.00 | 31.00 | 31.00 | 18 |
| Apr 03 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Apr 02 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 32.60 | 4 |
| Mar 28 2024 | 32.80 | 2.60 | 8.61% | 32.80 | 32.80 | 32.80 | 3 |
| Mar 27 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| Mar 26 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| Mar 25 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| Mar 22 2024 | 30.20 | -2.80 | -8.48% | 30.20 | 30.20 | 30.20 | 7 |
| Mar 21 2024 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 33.00 | 6 |
| Mar 20 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 19 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 18 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 15 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 10 |
| Mar 14 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 13 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 12 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 103 |
| Mar 11 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 15 |
| Mar 08 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 07 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 298 |
| Mar 06 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 5 |
| Mar 05 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 53 |
| Mar 04 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Mar 01 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Feb 29 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Feb 28 2024 | 31.60 | 1.60 | 5.33% | 31.60 | 31.60 | 31.60 | 40 |
| Feb 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Feb 26 2024 | 30.00 | 1.80 | 6.38% | 30.00 | 30.00 | 30.00 | 4 |
| Feb 23 2024 | 28.20 | -0.80 | -2.76% | 28.20 | 28.20 | 28.20 | 127 |
| Feb 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Feb 21 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 54 |
