Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| La Savonnerie De Nyons | MLSDN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.20 | 33.20 |
MLSDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 32.60 | 33.20 | 28.60 | 32.30 | 35 | 0.60 | 1.84% |
| 3 Months | 30.40 | 33.20 | 27.80 | 31.25 | 45 | 2.80 | 9.21% |
| 6 Months | 29.80 | 33.20 | 27.80 | 31.32 | 39 | 3.40 | 11.41% |
| 1 Year | 28.80 | 33.20 | 27.80 | 31.12 | 50 | 4.40 | 15.28% |
| 3 Years | 17.00 | 41.00 | 17.00 | 34.80 | 92 | 16.20 | 95.29% |
| 5 Years | 15.00 | 41.00 | 11.20 | 27.78 | 103 | 18.20 | 121.33% |
MLSDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 26 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 25 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 24 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 23 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 22 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 19 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 18 2024 | 33.20 | 1.20 | 3.75% | 33.20 | 33.20 | 33.20 | 50 |
| Apr 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 12 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 50 |
| Apr 11 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 10 2024 | 32.80 | 0.00 | 0.00% | 29.20 | 32.80 | 29.20 | 105 |
| Apr 09 2024 | 32.80 | 4.20 | 14.69% | 32.60 | 32.80 | 32.60 | 4 |
| Apr 08 2024 | 28.60 | -2.40 | -7.74% | 28.60 | 28.60 | 28.60 | 17 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 04 2024 | 31.00 | -1.60 | -4.91% | 31.00 | 31.00 | 31.00 | 18 |
| Apr 03 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Apr 02 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 32.60 | 4 |
| Mar 28 2024 | 32.80 | 2.60 | 8.61% | 32.80 | 32.80 | 32.80 | 3 |
