RaizeInstituicao De Paga... Historical Data - MLRZE

Company Name	Stock Ticker Symbol	Market	Type
RaizeInstituicao De Pagamentos SA	MLRZE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.65	11:36:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.65	0.65	0.65	0.65

MLRZE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.69	0.64	0.652065	1,450	0.005	0.78%
1 Month	0.695	0.70	0.635	0.654572	3,504	-0.045	-6.47%
3 Months	0.71	0.72	0.635	0.699038	9,817	-0.06	-8.45%
6 Months	0.65	0.72	0.535	0.642927	8,977	0.00	0.00%
1 Year	0.80	0.81	0.535	0.651057	6,563	-0.15	-18.75%
3 Years	0.71	1.50	0.535	0.784935	3,516	-0.06	-8.45%
5 Years	1.25	1.50	0.535	0.887653	2,853	-0.60	-48.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.65	0.00	0.00%	0.65	0.65	0.65	76
Apr 25 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 24 2024	0.65	0.01	1.56%	0.65	0.65	0.65	1,087
Apr 23 2024	0.64	-0.05	-7.25%	0.64	0.64	0.64	2,430
Apr 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 19 2024	0.69	-0.005	-0.72%	0.645	0.69	0.645	832
Apr 18 2024	0.695	0.00	0.00%	0.695	0.695	0.695	2,022
Apr 17 2024	0.695	0.06	9.45%	0.65	0.695	0.65	751
Apr 16 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 15 2024	0.635	0.00	0.00%	0.635	0.635	0.635	90
Apr 12 2024	0.635	-0.005	-0.78%	0.635	0.635	0.635	15,593
Apr 11 2024	0.64	-0.005	-0.78%	0.64	0.64	0.64	2,250
Apr 10 2024	0.645	0.01	1.57%	0.645	0.645	0.645	2,250
Apr 09 2024	0.635	-0.065	-9.29%	0.645	0.645	0.635	4,932
Apr 08 2024	0.70	0.03	4.48%	0.70	0.70	0.70	101
Apr 05 2024	0.67	0.00	0.00%	0.67	0.67	0.67	5,725
Apr 04 2024	0.67	-0.025	-3.60%	0.695	0.695	0.67	822
Apr 03 2024	0.695	0.025	3.73%	0.695	0.695	0.695	1,600
Apr 02 2024	0.67	-0.025	-3.60%	0.695	0.695	0.67	12,076
Mar 28 2024	0.695	0.00	0.00%	0.695	0.695	0.695	50,423