Parx Materials NV Historical Data - MLPRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-1.34228187919	0.298	0.298	0.294	834	0.294	DE
4	-0.026	-8.125	0.32	0.32	0.294	255	0.29492272	DE
12	0.099	50.7692307692	0.195	0.338	0.195	1403	0.31611077	DE
26	0.104	54.7368421053	0.19	0.338	0.06	2075	0.15935136	DE
52	-0.174	-37.1794871795	0.468	0.468	0.06	1390	0.18697934	DE
156	-0.686	-70	0.98	1.44	0.06	4677	0.47866248	DE
260	-2.106	-87.75	2.4	3.5	0.06	3272	0.60564471	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.294	0	0.00	0.294	0.294	0.294	0
1735839000	0.294	0	0.00	0.294	0.294	0.294	0
1735666200	0.294	0	0.00	0.294	0.294	0.294	0
1735579800	0.294	-0.004	-1.34	0.294	0.294	0.294	3335
1735320600	0.298	0	0.00	0.298	0.298	0.298	0
1735061400	0.298	0	0.00	0.298	0.298	0.298	0
1734975000	0.298	0	0.00	0.298	0.298	0.298	0
1734715800	0.298	0	0.00	0.298	0.298	0.298	0
1734629400	0.298	0	0.00	0.298	0.298	0.298	0
1734543000	0.298	0	0.00	0.298	0.298	0.298	0
1734456600	0.298	0	0.00	0.298	0.298	0.298	0
1734370200	0.298	0	0.00	0.298	0.298	0.298	0
1734111000	0.298	0	0.00	0.298	0.298	0.298	0
1734024600	0.298	0	0.00	0.298	0.298	0.298	0
1733938200	0.298	0	0.00	0.298	0.298	0.298	0
1733851800	0.298	0	0.00	0.298	0.298	0.298	0
1733765400	0.298	-0.022	-6.88	0.298	0.298	0.298	1000
1733506200	0.32	0	0.00	0.32	0.32	0.32	0
1733419800	0.32	0	0.00	0.32	0.32	0.32	0
1733333400	0.32	0	0.00	0.32	0.32	0.32	0
1733247000	0.32	0	0.00	0.32	0.32	0.32	0
1733160600	0.32	0	0.00	0.32	0.32	0.32	0
1732901400	0.32	0	0.00	0.32	0.32	0.32	0
1732815000	0.32	0	0.00	0.32	0.32	0.32	0
1732728600	0.32	0	0.00	0.32	0.32	0.32	0
1732642200	0.32	0	0.00	0.32	0.32	0.32	0
1732555800	0.32	0.004	1.27	0.338	0.338	0.32	70500
1732296600	0.316	0	0.00	0.316	0.316	0.316	0
1732210200	0.316	0	0.00	0.316	0.316	0.316	0
1732123800	0.316	0	0.00	0.316	0.316	0.316	0
1732037400	0.316	0	0.00	0.316	0.316	0.316	0
1731951000	0.316	0	0.00	0.316	0.316	0.316	0
1731691800	0.316	0	0.00	0.316	0.316	0.316	0
1731605400	0.316	0	0.00	0.316	0.316	0.316	0
1731519000	0.316	0	0.00	0.316	0.316	0.316	0
1731432600	0.316	0	0.00	0.316	0.316	0.316	0
1731346200	0.316	0	0.00	0.316	0.316	0.316	0
1731087000	0.316	0	0.00	0.316	0.316	0.316	0
1731000600	0.316	0	0.00	0.316	0.316	0.316	0
1730914200	0.316	0	0.00	0.316	0.316	0.316	0
1730827800	0.316	0	0.00	0.316	0.316	0.316	0
1730741400	0.316	0	0.00	0.316	0.316	0.316	0
1730482200	0.316	0	0.00	0.316	0.316	0.316	0
1730395800	0.316	-0.002	-0.63	0.316	0.316	0.316	115
1730309400	0.318	0.002	0.63	0.318	0.318	0.318	900
1730223000	0.316	0.028	9.72	0.316	0.316	0.316	205
1730136600	0.288	0	0.00	0.288	0.288	0.288	0
1729873800	0.288	-0.018	-5.88	0.288	0.288	0.288	151
1729787400	0.306	0	0.00	0.306	0.306	0.306	0
1729701000	0.306	0.026	9.29	0.308	0.308	0.306	150
1729614600	0.28	0	0.00	0.28	0.28	0.28	0
1729528200	0.28	0.024	9.38	0.28	0.28	0.28	50
1729269000	0.256	0.022	9.40	0.256	0.256	0.256	50
1729182600	0.234	0	0.00	0.234	0.234	0.234	2000
1729096200	0.234	0.02	9.35	0.234	0.234	0.234	50
1729009800	0.214	0	0.00	0.214	0.214	0.214	0
1728923400	0.214	0.019	9.74	0.214	0.214	0.214	50
1728664200	0.195	0	0.00	0.195	0.195	0.195	0
1728577800	0.195	0.017	9.55	0.195	0.195	0.195	500
1728491400	0.178	0.016	9.88	0.178	0.178	0.178	160
1728405000	0.162	0	0.00	0.162	0.162	0.162	0
1728318600	0.162	0	0.00	0.162	0.162	0.162	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parx Materials NV (MLPRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parx Materials NV (MLPRX) Historical

Parx Materials NV (MLPRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free