Placoppatre (MLPLC)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 450 | 7 | 450 | DE |
| 4 | -46 | -9.27419354839 | 496 | 505 | 450 | 7 | 486.23809524 | DE |
| 12 | -55 | -10.8910891089 | 505 | 505 | 450 | 8 | 489.47058824 | DE |
| 26 | -30 | -6.25 | 480 | 505 | 450 | 8 | 484.8030303 | DE |
| 52 | -150 | -25 | 600 | 600 | 450 | 7 | 496.44444444 | DE |
| 156 | -145 | -24.3697478992 | 595 | 700 | 450 | 6 | 556.9787234 | DE |
| 260 | 26 | 6.1320754717 | 424 | 700 | 402 | 7 | 526.37554585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719419400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719333000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719246600 | 450 | -55 | -10.89 | 450 | 450 | 450 | 7 |
| 1718987400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1718901000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1718814600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1718728200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1718641800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1718382600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1718296200 | 505 | 9 | 1.81 | 505 | 505 | 505 | 13 |
| 1718209800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1718123400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1718037000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1717777800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1717691400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 1 |
| 1717605000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1717518600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1717432200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1717173000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1717086600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1717000200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1716913800 | 496 | 2 | 0.40 | 496 | 496 | 496 | 4 |
| 1716827400 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1716568200 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1716481800 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1716395400 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1716309000 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1716222600 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715963400 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715877000 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715790600 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715704200 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715617800 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715358600 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715272200 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715185800 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715099400 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1715013000 | 494 | 8 | 1.65 | 494 | 494 | 494 | 2 |
| 1714753800 | 486 | -8 | -1.62 | 494 | 494 | 486 | 24 |
| 1714667400 | 494 | 8 | 1.65 | 494 | 494 | 494 | 10 |
| 1714494600 | 486 | -19 | -3.76 | 486 | 486 | 486 | 2 |
| 1714408200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1714149000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1714062600 | 505 | 9 | 1.81 | 505 | 505 | 505 | 5 |
| 1713976200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1713889800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1713803400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1713544200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1713457800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1713371400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1713285000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1713198600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712939400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712853000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712766600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712680200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712593800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712334600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712248200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712161800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1712075400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1711647000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
